TXNS5
CumpărăriVânzări
23
Volum$305
Volum de CumpărareVolum de Vânzare
$24$282
Makers5
CumpărătoriVânzători
23
Securitate
1 Alerte
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledSPONGE418,762,548($6.8K)
PooledWBNB19.12($11.1K)
Converter
1SPONGE
= $0.041612
?SPONGE
USD
Despre
Prezentare generală Spongebob
Spongebob (SPONGE) a fost lansat pe 03.20.2025 și este în prezent tranzacționat la $0.00001612. Oferta în circulație a Spongebob este 1.00B, având o capitalizare de piață de $16,122.9.
Prețul și Performanța de Piață pentru Spongebob
În ultimele 24 de ore, prețul Spongebob (SPONGE) a suferit o schimbare de -7.9%, cu un volum de tranzacționare de $16,122.9. Monitorizează prețul Spongebob pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | SPONGE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $5.94 | 368,791 | 0.01023 | $0.041612 | |||
5h ago | SELL | $1.22 | 75,749 | 0.002103 | $0.041617 | |||
6h ago | BUY | $0.29 | 18,118 | 0.035058 | $0.041623 | |||
6h ago | SELL | $274.64 | 16,320,106 | 0.4720 | $0.041682 | |||
9h ago | BUY | $23.25 | 1,325,760 | 0.04000 | $0.041754 | |||
1d ago | SELL | $3.24 | 185,163 | 0.005542 | $0.041750 | |||
3d ago | SELL | $25.09 | 1,430,180 | 0.04298 | $0.041754 | |||
3d ago | BUY | $18.12 | 1,000,000 | 0.03024 | $0.041812 | |||
4d ago | SELL | $0.83 | 47,210 | 0.001417 | $0.041775 | |||
4d ago | BUY | $<1 | 3,314.51 | 0.031 | $0.041784 | |||
4d ago | SELL | $47.09 | 2,634,476 | 0.07961 | $0.041787 | |||
4d ago | BUY | $<1 | 3,741.39 | 0.031143 | $0.041805 | |||
4d ago | BUY | $0.25 | 13,870 | 0.034240 | $0.041806 | |||
4d ago | SELL | $293.86 | 15,699,626 | 0.4974 | $0.041871 | |||
4d ago | BUY | $<1 | 3,014.38 | 0.031 | $0.041958 | |||
4d ago | SELL | $0.47 | 24,203 | 0.037989 | $0.041949 | |||
4d ago | BUY | $295.27 | 15,699,626 | 0.5000 | $0.041880 | |||
4d ago | BUY | $46.85 | 2,634,476 | 0.08000 | $0.041778 | |||
5d ago | SELL | $5.76 | 326,366 | 0.009803 | $0.041767 | |||
5d ago | BUY | $2.90 | 163,276 | 0.004931 | $0.041777 | |||
5d ago | BUY | $0.58 | 33,423 | 0.001008 | $0.041763 | |||
5d ago | BUY | $9.22 | 525,467 | 0.01583 | $0.041756 | |||
5d ago | BUY | $0.58 | 33,254 | 0.001000 | $0.041754 | |||
5d ago | SELL | $574.84 | 30,399,714 | 0.9861 | $0.041890 | |||
5d ago | BUY | $4.38 | 213,482 | 0.007535 | $0.042056 | |||
5d ago | SELL | $0.12 | 6,188.17 | 0.032172 | $0.042039 | |||
5d ago | SELL | $<1 | 2,324.69 | 0.048159 | $0.042039 | |||
5d ago | SELL | $0.50 | 24,879 | 0.038733 | $0.042039 | |||
5d ago | BUY | $575.28 | 30,399,714 | 0.9900 | $0.041892 | |||
5d ago | SELL | $1.04 | 60,044 | 0.001796 | $0.041734 | |||
5d ago | BUY | $<1 | 908.06 | 0.042730 | $0.041739 | |||
5d ago | BUY | $<1 | 3,325.83 | 0.031 | $0.041739 | |||
5d ago | SELL | $63.14 | 3,615,548 | 0.1091 | $0.041746 | |||
6d ago | SELL | $0.21 | 12,256 | 0.033734 | $0.041761 | |||
6d ago | BUY | $0.12 | 7,219.24 | 0.032210 | $0.041760 | |||
6d ago | SELL | $98.70 | 5,557,137 | 0.1717 | $0.041776 | |||
7d ago | BUY | $1.17 | 64,324 | 0.002026 | $0.041828 | |||
7d ago | SELL | $0.16 | 9,101.67 | 0.032852 | $0.041762 | |||
8d ago | SELL | $11.67 | 658,595 | 0.02067 | $0.041772 | |||
8d ago | BUY | $<1 | 2,833.01 | 0.048955 | $0.041777 | |||
8d ago | SELL | $23.25 | 1,310,437 | 0.04135 | $0.041774 | |||
8d ago | SELL | $0.75 | 42,889 | 0.001358 | $0.041763 | |||
8d ago | ADD | $0.54 | 152,491 | 0.039718 | - | |||
8d ago | BUY | $1.09 | 61,910 | 0.001970 | $0.041775 | |||
8d ago | REMOVE | $1.59 | 89,953 | 0.002855 | - | |||
8d ago | SELL | $18.10 | 1,028,071 | 0.03263 | $0.041761 | |||
9d ago | SELL | $20.21 | 1,146,512 | 0.03660 | $0.041763 | |||
9d ago | BUY | $17.85 | 1,028,071 | 0.03300 | $0.041736 | |||
9d ago | BUY | $0.32 | 18,500 | 0.035921 | $0.041779 | |||
9d ago | SELL | $291.13 | 15,769,619 | 0.5238 | $0.041846 | |||
9d ago | BUY | $0.12 | 6,267.86 | 0.032182 | $0.041930 | |||
9d ago | SELL | $43.86 | 2,270,167 | 0.07912 | $0.041932 | |||
9d ago | BUY | $10.01 | 511,386 | 0.01800 | $0.041957 | |||
9d ago | SELL | $71.53 | 3,660,796 | 0.1293 | $0.041954 | |||
10d ago | BUY | $0.18 | 9,016.62 | 0.033233 | $0.041997 | |||
10d ago | SELL | $186.59 | 9,109,710 | 0.3334 | $0.042048 | |||
10d ago | SELL | $51.35 | 2,430,828 | 0.09190 | $0.042112 | |||
10d ago | BUY | $7.46 | 342,562 | 0.01309 | $0.042180 | |||
10d ago | BUY | $19.83 | 910,560 | 0.03468 | $0.042178 | |||
10d ago | BUY | $17.21 | 791,496 | 0.03000 | $0.042174 | |||
10d ago | SELL | $2.98 | 134,700 | 0.005070 | $0.042217 | |||
10d ago | BUY | $5.37 | 239,861 | 0.009071 | $0.042239 | |||
10d ago | SELL | $0.23 | 10,448 | 0.033929 | $0.042232 | |||
10d ago | BUY | $199.77 | 9,133,120 | 0.3364 | $0.042187 | |||
10d ago | BUY | $0.10 | 5,108.02 | 0.031834 | $0.042128 | |||
10d ago | SELL | $59.01 | 2,764,782 | 0.09954 | $0.042134 | |||
10d ago | BUY | $4.19 | 194,385 | 0.007084 | $0.042157 | |||
11d ago | SELL | $5.46 | 254,779 | 0.009240 | $0.042146 | |||
11d ago | BUY | $0.16 | 7,652.21 | 0.032791 | $0.042164 | |||
11d ago | SELL | $176.91 | 8,029,665 | 0.2980 | $0.042203 | |||
11d ago | SELL | $5.81 | 257,929 | 0.009800 | $0.042254 | |||
11d ago | SELL | $<1 | 2,619.64 | 0.049961 | $0.042259 | |||
11d ago | SELL | $<1 | 112.79 | 0.054289 | $0.042259 | |||
11d ago | SELL | $0.10 | 4,628.45 | 0.031760 | $0.042259 | |||
11d ago | BUY | $178.27 | 8,029,665 | 0.3000 | $0.042220 | |||
11d ago | BUY | $0.26 | 12,237 | 0.034469 | $0.042169 | |||
11d ago | SELL | $237.93 | 10,696,034 | 0.4006 | $0.042224 | |||
11d ago | BUY | $5.93 | 257,929 | 0.01000 | $0.042299 | |||
11d ago | BUY | $0.10 | 4,742.96 | 0.031837 | $0.042295 | |||
11d ago | SELL | $94.35 | 4,082,224 | 0.1592 | $0.042311 | |||
11d ago | BUY | $0.85 | 36,292 | 0.001439 | $0.042348 | |||
11d ago | SELL | $636.76 | 25,250,292 | 1.07 | $0.042521 | |||
11d ago | SELL | $319.95 | 11,339,816 | 0.5402 | $0.042821 | |||
11d ago | BUY | $118.44 | 4,082,224 | 0.2000 | $0.042901 | |||
11d ago | SELL | $0.30 | 10,726 | 0.035160 | $0.042849 | |||
11d ago | BUY | $296.11 | 10,696,034 | 0.5000 | $0.042768 | |||
11d ago | BUY | $0.28 | 10,669 | 0.034821 | $0.042675 | |||
11d ago | BUY | $293.07 | 11,339,816 | 0.4950 | $0.042584 | |||
11d ago | SELL | $1.34 | 54,277 | 0.002277 | $0.042484 | |||
11d ago | BUY | $586.15 | 25,250,292 | 0.9900 | $0.042321 | |||
11d ago | SELL | $<1 | 2,758.42 | 0.031000 | $0.042161 | |||
11d ago | SELL | $0.19 | 8,800.00 | 0.033191 | $0.042162 | |||
11d ago | BUY | $52.54 | 2,430,828 | 0.08799 | $0.042161 | |||
11d ago | BUY | $<1 | 2,781.06 | 0.031 | $0.042154 | |||
11d ago | SELL | $52.66 | 2,440,270 | 0.08790 | $0.042158 | |||
11d ago | SELL | $<1 | 4,575.59 | 0.031659 | $0.042169 | |||
11d ago | BUY | $59.81 | 2,764,782 | 0.1000 | $0.042163 | |||
11d ago | SELL | $<1 | 2,165.29 | 0.047732 | $0.042136 | |||
11d ago | BUY | $52.03 | 2,440,270 | 0.08700 | $0.042132 | |||
11d ago | SELL | $0.42 | 20,047 | 0.037064 | $0.042103 |