TXNS69
CumpărăriVânzări
4029
Volum$2.7K
Volum de CumpărareVolum de Vânzare
$818$1.9K
Makers32
CumpărătoriVânzători
278
Securitate
1 Alerte
Circ. Supply
498,682,16149.86%
Oferta Totală498,682,161
Oferta Maximă1.00B
PooledPEPO247,565,251($2.6K)
PooledWBNB25.31($14.7K)
Converter
1PEPO
= $0.041050
?PEPO
USD
Despre
Prezentare generală PEPO
PEPO (PEPO) a fost lansat pe 03.21.2025 și este în prezent tranzacționat la $0.00001050. Oferta în circulație a PEPO este 498.68M, având o capitalizare de piață de $5,239.48.
Prețul și Performanța de Piață pentru PEPO
În ultimele 24 de ore, prețul PEPO (PEPO) a suferit o schimbare de -51.3%, cu un volum de tranzacționare de $5,239.48. Monitorizează prețul PEPO pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | PEPO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $32.97 | 3,138,964 | 0.05674 | $0.041050 | |||
6h ago | SELL | $11.70 | 1,146,376 | 0.02014 | $0.041020 | 26 | ||
6h ago | SELL | $83.46 | 7,866,688 | 0.1435 | $0.041060 | 33 | ||
7h ago | BUY | $9.22 | 831,650 | 0.01595 | $0.041109 | |||
9h ago | SELL | $182.81 | 15,681,121 | 0.3148 | $0.041165 | |||
9h ago | BUY | $73.57 | 5,926,526 | 0.1266 | $0.041241 | 33 | ||
9h ago | BUY | $57.53 | 4,865,489 | 0.09905 | $0.041182 | |||
9h ago | BUY | $85.69 | 7,660,692 | 0.1476 | $0.041118 | |||
9h ago | BUY | $31.67 | 2,963,833 | 0.05454 | $0.041068 | 33 | ||
9h ago | BUY | $90.00 | 8,847,612 | 0.1550 | $0.041017 | |||
9h ago | BUY | $9.97 | 1,021,413 | 0.01717 | $0.059764 | |||
9h ago | BUY | $89.68 | 9,580,726 | 0.1544 | $0.059361 | |||
9h ago | BUY | $58.06 | 6,609,425 | 0.1000 | $0.058784 | |||
9h ago | BUY | $127.24 | 15,681,121 | 0.2182 | $0.058114 | |||
10h ago | BUY | $20.70 | 2,730,242 | 0.03551 | $0.057583 | |||
10h ago | BUY | $29.77 | 4,021,814 | 0.05108 | $0.057404 | |||
10h ago | BUY | $49.80 | 6,987,269 | 0.08540 | $0.057127 | |||
10h ago | BUY | $<1 | 12.30 | 0.061468 | $0.056955 | |||
10h ago | BUY | $<1 | 12.31 | 0.061468 | $0.056953 | |||
10h ago | BUY | $<1 | 12.31 | 0.061469 | $0.056953 | |||
10h ago | BUY | $<1 | 12.32 | 0.061470 | $0.056953 | |||
10h ago | BUY | $<1 | 12.33 | 0.061471 | $0.056953 | |||
10h ago | BUY | $26.22 | 3,821,133 | 0.04500 | $0.056863 | |||
12h ago | BUY | $<1 | 12.63 | 0.061468 | $0.056783 | |||
12h ago | BUY | $<1 | 12.63 | 0.061469 | $0.056785 | |||
12h ago | BUY | $<1 | 12.64 | 0.061469 | $0.056786 | |||
12h ago | BUY | $<1 | 12.65 | 0.061470 | $0.056787 | |||
12h ago | BUY | $<1 | 12.65 | 0.061471 | $0.056788 | |||
12h ago | BUY | $<1 | 12.66 | 0.061472 | $0.056787 | |||
12h ago | BUY | $<1 | 12.67 | 0.061472 | $0.056787 | |||
13h ago | BUY | $15.44 | 2,292,753 | 0.02644 | $0.056737 | 26 | ||
13h ago | BUY | $<1 | 12.85 | 0.061471 | $0.056690 | |||
13h ago | BUY | $<1 | 12.85 | 0.061472 | $0.056690 | |||
13h ago | BUY | $<1 | 12.86 | 0.061472 | $0.056689 | |||
13h ago | BUY | $<1 | 12.87 | 0.061473 | $0.056690 | |||
13h ago | BUY | $2.31 | 346,350 | 0.003960 | $0.056681 | |||
13h ago | SELL | $81.72 | 12,000,000 | 0.1398 | $0.056810 | 21 | ||
13h ago | SELL | $5.16 | 726,820 | 0.008845 | $0.057110 | 26 | ||
13h ago | SELL | $73.84 | 10,000,000 | 0.1263 | $0.057384 | 21 | ||
13h ago | SELL | $79.32 | 10,000,000 | 0.1357 | $0.057932 | 21 | ||
13h ago | SELL | $59.10 | 7,000,000 | 0.1011 | $0.058443 | 21 | ||
13h ago | SELL | $62.34 | 7,000,000 | 0.1067 | $0.058906 | 21 | ||
13h ago | SELL | $56.22 | 6,000,000 | 0.09627 | $0.059370 | 21 | ||
13h ago | SELL | $58.98 | 6,000,000 | 0.1010 | $0.059830 | 21 | ||
13h ago | SELL | $61.93 | 6,000,000 | 0.1061 | $0.041032 | 21 | ||
13h ago | SELL | $54.05 | 5,000,000 | 0.09264 | $0.041081 | 21 | ||
13h ago | SELL | $56.43 | 5,000,000 | 0.09672 | $0.041128 | 21 | ||
13h ago | SELL | $58.97 | 5,000,000 | 0.1010 | $0.041179 | 21 | ||
13h ago | SELL | $61.68 | 5,000,000 | 0.1057 | $0.041233 | 21 | ||
13h ago | SELL | $77.88 | 6,000,000 | 0.1334 | $0.041298 | 21 | ||
13h ago | SELL | $68.37 | 5,000,000 | 0.1171 | $0.041367 | 21 | ||
13h ago | SELL | $71.77 | 5,000,000 | 0.1230 | $0.041435 | 21 | ||
14h ago | SELL | $154.80 | 10,000,000 | 0.2653 | $0.041548 | 21 | ||
14h ago | SELL | $83.62 | 5,000,000 | 0.1433 | $0.041672 | 21 | ||
14h ago | SELL | $88.22 | 5,000,000 | 0.1512 | $0.041764 | 21 | ||
14h ago | BUY | $0.60 | 32,625 | 0.001034 | $0.041849 | |||
14h ago | BUY | $0.61 | 33,432 | 0.001059 | $0.041849 | |||
14h ago | BUY | $2.10 | 114,079 | 0.003613 | $0.041847 | |||
14h ago | BUY | $0.15 | 8,557.48 | 0.032708 | $0.041846 | |||
14h ago | SELL | $74.04 | 4,000,000 | 0.1268 | $0.041851 | 21 | ||
14h ago | SELL | $97.37 | 5,000,000 | 0.1668 | $0.041947 | 21 | ||
14h ago | SELL | $61.18 | 3,000,000 | 0.1048 | $0.042039 | 21 | ||
17h ago | BUY | $3.79 | 178,729 | 0.006480 | $0.042123 | |||
18h ago | SELL | $1.45 | 69,790 | 0.002478 | $0.042090 | |||
18h ago | SELL | $15.62 | 743,906 | 0.02654 | $0.042100 | |||
20h ago | SELL | $38.65 | 1,810,300 | 0.06558 | $0.042135 | |||
23h ago | SELL | $<1 | 2,525.68 | 0.049250 | $0.042156 | |||
23h ago | BUY | $0.59 | 26,823 | 0.001002 | $0.042202 | |||
23h ago | BUY | $0.59 | 26,830 | 0.001002 | $0.042201 | |||
1d ago | SELL | $0.16 | 7,709.48 | 0.032821 | $0.042159 | |||
1d ago | SELL | $211.52 | 9,266,412 | 0.3591 | $0.042282 | |||
1d ago | SELL | $3.84 | 159,736 | 0.006561 | $0.042407 | 47 | ||
1d ago | BUY | $58.66 | 2,420,616 | 0.1000 | $0.042423 | |||
1d ago | SELL | $3.50 | 149,550 | 0.005968 | $0.042342 | |||
2d ago | SELL | $3.73 | 160,000 | 0.006397 | $0.042336 | |||
2d ago | SELL | $3.60 | 154,220 | 0.006178 | $0.042340 | |||
2d ago | SELL | $3.53 | 150,000 | 0.006021 | $0.042353 | |||
2d ago | SELL | $7.67 | 324,282 | 0.01305 | $0.042367 | 78 | ||
2d ago | SELL | $3.57 | 150,000 | 0.006057 | $0.042385 | |||
2d ago | BUY | $50.26 | 2,088,508 | 0.08500 | $0.042406 | 50 | ||
2d ago | SELL | $6.97 | 299,910 | 0.01182 | $0.042325 | 15 | ||
2d ago | BUY | $65.26 | 2,788,044 | 0.1104 | $0.042340 | 14 | ||
2d ago | BUY | $90.15 | 4,015,858 | 0.1525 | $0.042245 | 14 | ||
2d ago | BUY | $66.82 | 3,107,812 | 0.1131 | $0.042150 | 14 | ||
2d ago | BUY | $1.76 | 83,766 | 0.002991 | $0.042111 | |||
2d ago | SELL | $62.79 | 2,991,000 | 0.1064 | $0.042099 | |||
2d ago | SELL | $0.32 | 15,430 | 0.035591 | $0.042136 | |||
2d ago | BUY | $32.95 | 1,524,662 | 0.05586 | $0.042161 | 14 | ||
2d ago | BUY | $1.16 | 54,824 | 0.001990 | $0.042129 | |||
2d ago | SELL | $2.54 | 121,862 | 0.004337 | $0.042088 | |||
2d ago | BUY | $37.98 | 1,810,300 | 0.06508 | $0.042098 | |||
2d ago | SELL | $17.77 | 869,856 | 0.03047 | $0.042043 | 15 | ||
2d ago | SELL | $52.69 | 2,526,958 | 0.09032 | $0.042085 | |||
2d ago | SELL | $163.62 | 7,394,674 | 0.2806 | $0.042212 | |||
3d ago | BUY | $17.55 | 743,906 | 0.03000 | $0.042359 | 23 | ||
3d ago | BUY | $145.86 | 6,461,318 | 0.2492 | $0.042257 | 18 | ||
3d ago | SELL | $13.72 | 644,431 | 0.02350 | $0.042130 | |||
3d ago | SELL | $64.30 | 2,947,106 | 0.1098 | $0.042181 | 28 | ||
3d ago | BUY | $14.67 | 646,370 | 0.02492 | $0.042269 | |||
3d ago | SELL | $12.33 | 556,720 | 0.02102 | $0.042215 |