TXNS22
BuysSells
814
Volume$77
Buy VolSell Vol
$54$23
Makers10
BuyersSellers
65
Circ. Supply
21,912,86699.99%
Total Supply21,912,866
Max Supply21,912,866
PooledETHIX20,258($3.4K)
PooledcUSD3,359.33($3.4K)
Converter
1ETHIX
= $0.16
?ETHIX
USD
About
Ethix Overview
Ethix (ETHIX) was launched on 07.13.2022 and is currently trading at $0.1653. The circulating supply of Ethix is 21.91M, and it has a market cap of $3.62M.
Ethix Price and Market Performance
In the past 24 hours, the price of Ethix (ETHIX) has experienced a +1.7% change, with a trading volume of $3.62M. Keep an eye on Ethix's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ETHIX | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.48 | 2.93 | 0.2038 | $0.16 | |||
3h ago | SELL | $4.48 | 27.08 | 1.91 | $0.16 | |||
3h ago | SELL | $0.49 | 2.96 | 0.2102 | $0.16 | |||
5h ago | SELL | $0.52 | 3.13 | 0.2252 | $0.16 | |||
6h ago | SELL | $0.48 | 2.91 | 0.2115 | $0.16 | |||
6h ago | BUY | $0.52 | 3.16 | 0.2317 | $0.16 | |||
6h ago | BUY | $6.55 | 39.37 | 2.88 | $0.16 | |||
6h ago | BUY | $1.03 | 6.20 | 0.4443 | $0.16 | |||
10h ago | SELL | $5.00 | 30.25 | 2.06 | $0.16 | |||
10h ago | SELL | $0.48 | 2.91 | 0.2015 | $0.16 | |||
11h ago | SELL | $0.91 | 5.49 | 0.3822 | $0.16 | |||
11h ago | SELL | $0.51 | 3.08 | 0.2172 | $0.16 | |||
12h ago | SELL | $7.16 | 43.13 | 3.08 | $0.16 | |||
13h ago | SELL | $0.52 | 3.12 | 0.2248 | $0.16 | |||
13h ago | BUY | $32.00 | 192.75 | 13.82 | $0.16 | |||
14h ago | BUY | $0.54 | 3.29 | 0.2337 | $0.16 | |||
17h ago | SELL | $0.48 | 2.98 | 0.2055 | $0.16 | |||
18h ago | SELL | $1.03 | 6.31 | 0.4438 | $0.16 | |||
18h ago | SELL | $0.49 | 3.03 | 0.2134 | $0.16 | |||
19h ago | BUY | $7.02 | 42.78 | 3.00 | $0.16 | |||
19h ago | BUY | $0.46 | 2.86 | 0.2004 | $0.16 | |||
20h ago | BUY | $5.58 | 34.16 | 2.36 | $0.16 | |||
1d ago | BUY | $16.29 | 100.24 | 6.80 | $0.16 | 14 | ||
1d ago | BUY | $20.00 | 124.43 | 8.24 | $0.16 | |||
1d ago | SELL | $0.49 | 3.12 | 0.2053 | $0.15 | |||
1d ago | SELL | $0.49 | 3.11 | 0.2041 | $0.15 | |||
1d ago | SELL | $0.89 | 5.61 | 0.3728 | $0.15 | |||
1d ago | SELL | $0.48 | 3.02 | 0.2001 | $0.15 | |||
1d ago | BUY | $6.09 | 38.13 | 2.56 | $0.15 | |||
1d ago | BUY | $0.39 | 2.50 | 0.1676 | $0.15 | |||
1d ago | BUY | $10.77 | 67.80 | 4.29 | $0.15 | |||
2d ago | BUY | $12.00 | 76.06 | 4.68 | $0.15 | |||
2d ago | BUY | $5.91 | 37.73 | 2.32 | $0.15 | |||
2d ago | BUY | $0.50 | 3.24 | 0.1983 | $0.15 | |||
2d ago | SELL | $0.45 | 2.91 | 0.1706 | $0.15 | |||
2d ago | BUY | $5.44 | 34.80 | 2.06 | $0.15 | |||
2d ago | SELL | $1.98 | 12.81 | 0.7508 | $0.15 | |||
3d ago | BUY | $6.93 | 44.49 | 2.57 | $0.15 | |||
3d ago | BUY | $5.03 | 32.42 | 1.86 | $0.15 | |||
3d ago | BUY | $206.30 | 1,420.17 | 78.12 | $0.14 | 14 | ||
3d ago | SELL | $233.12 | 1,600.59 | 85.92 | $0.14 | |||
3d ago | SELL | $0.42 | 2.71 | 0.1568 | $0.15 | |||
3d ago | SELL | $4.04 | 25.74 | 1.50 | $0.15 | |||
3d ago | SELL | $1.84 | 11.75 | 0.6790 | $0.15 | |||
3d ago | SELL | $14.84 | 93.87 | 5.45 | $0.15 | 14 | ||
3d ago | BUY | $15.90 | 100.00 | 5.86 | $0.15 | |||
3d ago | SELL | $18.55 | 117.24 | 6.78 | $0.15 | 14 | ||
3d ago | BUY | $19.88 | 125.00 | 7.29 | $0.15 | |||
3d ago | SELL | $33.97 | 213.85 | 12.36 | $0.15 | 14 | ||
3d ago | BUY | $36.36 | 227.74 | 13.29 | $0.15 | |||
3d ago | SELL | $34.07 | 214.77 | 12.43 | $0.15 | 14 | ||
3d ago | BUY | $36.47 | 228.71 | 13.37 | $0.15 | |||
3d ago | SELL | $34.03 | 214.88 | 12.41 | $0.15 | 14 | ||
3d ago | BUY | $36.44 | 228.82 | 13.34 | $0.15 | |||
3d ago | SELL | $34.02 | 215.11 | 12.40 | $0.15 | 14 | ||
3d ago | BUY | $36.42 | 229.07 | 13.33 | $0.15 | |||
3d ago | SELL | $33.99 | 215.19 | 12.40 | $0.15 | 14 | ||
3d ago | BUY | $36.36 | 229.00 | 13.29 | $0.15 | |||
3d ago | SELL | $17.43 | 111.06 | 6.36 | $0.15 | 14 | ||
3d ago | BUY | $36.45 | 232.23 | 13.35 | $0.15 | |||
3d ago | BUY | $0.45 | 2.94 | 0.1668 | $0.15 | |||
3d ago | BUY | $22.28 | 144.61 | 7.99 | $0.15 | 14 | ||
3d ago | BUY | $31.26 | 206.27 | 11.11 | $0.15 | 14 | ||
3d ago | BUY | $21.58 | 144.78 | 7.57 | $0.14 | 14 | ||
3d ago | BUY | $4.88 | 33.02 | 1.71 | $0.14 | |||
3d ago | BUY | $0.45 | 3.07 | 0.1583 | $0.14 | |||
3d ago | BUY | $23.99 | 163.83 | 8.27 | $0.14 | |||
3d ago | BUY | $23.22 | 160.95 | 7.95 | $0.14 | |||
3d ago | BUY | $4.28 | 29.96 | 1.45 | $0.14 | |||
4d ago | BUY | $0.43 | 3.07 | 0.1477 | $0.14 | |||
4d ago | BUY | $0.38 | 2.68 | 0.1274 | $0.14 | |||
4d ago | BUY | $0.39 | 2.76 | 0.1295 | $0.14 | |||
4d ago | BUY | $0.64 | 4.53 | 0.2109 | $0.14 | |||
4d ago | BUY | $4.79 | 33.64 | 1.55 | $0.14 | |||
4d ago | SELL | $0.36 | 2.61 | 0.1181 | $0.14 | |||
5d ago | BUY | $5.93 | 41.78 | 1.95 | $0.14 | |||
5d ago | BUY | $0.41 | 2.90 | 0.1355 | $0.14 | |||
5d ago | BUY | $0.39 | 2.76 | 0.1270 | $0.14 | |||
5d ago | BUY | $0.37 | 2.61 | 0.1185 | $0.14 | |||
5d ago | SELL | $0.41 | 2.91 | 0.1285 | $0.14 | |||
5d ago | SELL | $1.07 | 7.64 | 0.3369 | $0.14 | |||
5d ago | BUY | $0.38 | 2.70 | 0.1217 | $0.14 | |||
5d ago | SELL | $0.63 | 4.52 | 0.2020 | $0.14 | |||
5d ago | SELL | $3.87 | 27.46 | 1.23 | $0.14 | |||
5d ago | SELL | $1.32 | 9.35 | 0.4292 | $0.14 | |||
5d ago | SELL | $1.17 | 8.29 | 0.3824 | $0.14 | |||
5d ago | SELL | $0.37 | 2.68 | 0.1240 | $0.14 | |||
5d ago | SELL | $1.02 | 7.20 | 0.3378 | $0.14 | |||
5d ago | SELL | $1.05 | 7.45 | 0.3489 | $0.14 | |||
6d ago | SELL | $1.07 | 7.59 | 0.3583 | $0.14 | |||
6d ago | BUY | $0.42 | 2.94 | 0.1411 | $0.14 | |||
6d ago | BUY | $0.63 | 4.47 | 0.2146 | $0.14 | |||
6d ago | BUY | $0.38 | 2.72 | 0.1313 | $0.14 | |||
6d ago | SELL | $3.92 | 27.65 | 1.29 | $0.14 | |||
6d ago | SELL | $0.43 | 3.04 | 0.1429 | $0.14 | |||
6d ago | SELL | $0.40 | 2.84 | 0.1358 | $0.14 | |||
6d ago | BUY | $1.70 | 11.91 | 0.5785 | $0.14 | |||
6d ago | BUY | $0.67 | 4.72 | 0.2283 | $0.14 | |||
6d ago | BUY | $0.41 | 2.93 | 0.1406 | $0.14 | |||
6d ago | BUY | $0.43 | 3.05 | 0.1461 | $0.14 |