Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen8
KäufeVerkäufe
35
Volumen$4
KaufvolumenVerkaufsvolumen
$1$2
Market Maker2
KäuferVerkäufer
12
Circ. Supply
>999Q-578K%
Gesamtversorgung>999Q
Maximale Versorgung33.07
GepooltBNB1.93($292)
GepooltCELO747.85($292)
Konverter
1BNB
= $151.10
?BNB
USD
Über
Binance Übersicht
Binance (BNB) wurde am 11.16.2021 gestartet und wird derzeit zu einem Preis von $151.109 gehandelt. Die Umlaufmenge beträgt 191,283, mit einer Marktkapitalisierung von $28.90M.
Binance-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Binance (BNB) um +0.2% verändert, mit einem Handelsvolumen von $28.90M. Behalte den Preis von Binance auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | BNB | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $0.53 | 0.003520 | 0.2078 | $151.10 | |||
17h ago | BUY | $0.44 | 0.002985 | 0.1699 | $148.81 | |||
18h ago | BUY | $0.34 | 0.002333 | 0.1334 | $148.96 | |||
18h ago | BUY | $0.44 | 0.003006 | 0.1723 | $148.91 | |||
21h ago | SELL | $0.28 | 0.001894 | 0.1103 | $149.62 | |||
22h ago | SELL | $0.21 | 0.001431 | 0.08464 | $150.91 | |||
22h ago | SELL | $0.25 | 0.001664 | 0.09862 | $151.16 | |||
23h ago | SELL | $1.05 | 0.006993 | 0.4123 | $151.14 | |||
1d ago | SELL | $1.00 | 0.006683 | 0.3895 | $150.79 | |||
1d ago | SELL | $1.02 | 0.006816 | 0.3927 | $150.47 | |||
1d ago | SELL | $1.08 | 0.007260 | 0.4115 | $149.79 | |||
1d ago | BUY | $<1 | 0.031080 | 0.006169 | $151.09 | |||
1d ago | SELL | $1.05 | 0.007011 | 0.3968 | $150.23 | |||
1d ago | BUY | $<1 | 0.031107 | 0.006326 | $151.68 | |||
1d ago | SELL | $<1 | 0.031193 | 0.006679 | $149.68 | |||
1d ago | BUY | $<1 | 0.031067 | 0.005871 | $148.83 | |||
1d ago | BUY | $<1 | 0.049304 | 0.005118 | $148.82 | |||
1d ago | SELL | $<1 | 0.031279 | 0.006996 | $147.93 | |||
2d ago | BUY | $2.68 | 0.01818 | 0.9917 | $147.49 | |||
2d ago | BUY | $1.89 | 0.01274 | 0.7151 | $148.40 | |||
2d ago | BUY | $1.04 | 0.007022 | 0.3993 | $148.53 | |||
2d ago | SELL | $0.97 | 0.006433 | 0.3836 | $151.49 | |||
2d ago | SELL | $0.94 | 0.006256 | 0.3664 | $150.83 | |||
2d ago | SELL | $<1 | 0.033000 | 0.01763 | $151.34 | |||
2d ago | SELL | $1.22 | 0.008136 | 0.4747 | $151.13 | |||
2d ago | SELL | $0.98 | 0.006560 | 0.3765 | $150.48 | |||
2d ago | SELL | $0.31 | 0.002067 | 0.1174 | $150.03 | |||
3d ago | SELL | $1.17 | 0.007839 | 0.4402 | $149.57 | |||
3d ago | SELL | $<1 | 0.047649 | 0.004260 | $149.26 | |||
3d ago | SELL | $0.99 | 0.006647 | 0.3710 | $149.68 | |||
3d ago | SELL | $0.82 | 0.005524 | 0.3060 | $149.59 | |||
3d ago | SELL | $0.93 | 0.006253 | 0.3422 | $149.17 | |||
4d ago | BUY | $0.61 | 0.004188 | 0.2191 | $146.38 | |||
4d ago | SELL | $<1 | 0.031241 | 0.006666 | $147.68 | |||
4d ago | SELL | $0.91 | 0.006191 | 0.3348 | $148.45 | |||
5d ago | SELL | $0.40 | 0.002738 | 0.1474 | $148.47 | |||
5d ago | BUY | $0.28 | 0.001938 | 0.1011 | $146.63 | |||
5d ago | BUY | $0.28 | 0.001953 | 0.1022 | $146.68 | |||
5d ago | BUY | $0.39 | 0.002672 | 0.1405 | $146.86 | |||
5d ago | BUY | $0.39 | 0.002680 | 0.1412 | $146.81 | |||
5d ago | BUY | $0.39 | 0.002688 | 0.1412 | $146.39 | |||
5d ago | SELL | $0.39 | 0.002657 | 0.1456 | $149.05 | |||
6d ago | SELL | $0.36 | 0.002436 | 0.1328 | $148.86 | |||
6d ago | BUY | $<1 | 0.0102442 | 0.081328 | $149.23 | |||
6d ago | SELL | $0.40 | 0.002707 | 0.1477 | $149.16 | |||
6d ago | SELL | $0.31 | 0.002148 | 0.1157 | $148.35 | |||
6d ago | SELL | $0.37 | 0.002510 | 0.1354 | $148.68 | |||
6d ago | SELL | $1.02 | 0.006917 | 0.3698 | $148.38 | |||
6d ago | SELL | $<1 | 0.049470 | 0.005082 | $148.94 | |||
6d ago | SELL | $0.30 | 0.002078 | 0.1101 | $148.05 | |||
6d ago | SELL | $0.30 | 0.002072 | 0.1095 | $148.02 | |||
6d ago | SELL | $0.28 | 0.001930 | 0.1017 | $147.95 | |||
6d ago | SELL | $0.32 | 0.002205 | 0.1157 | $147.81 | |||
6d ago | SELL | $0.28 | 0.001945 | 0.1019 | $147.89 | |||
6d ago | SELL | $0.38 | 0.002612 | 0.1363 | $147.88 | |||
6d ago | SELL | $0.41 | 0.002834 | 0.1472 | $147.65 | |||
7d ago | BUY | $0.31 | 0.002186 | 0.1094 | $145.43 | |||
7d ago | BUY | $0.17 | 0.001201 | 0.06065 | $145.91 | |||
7d ago | BUY | $0.12 | 0.038850 | 0.04477 | $145.96 | |||
7d ago | BUY | $0.19 | 0.001361 | 0.06879 | $145.78 | |||
7d ago | BUY | $0.45 | 0.003120 | 0.1579 | $145.76 | |||
7d ago | BUY | $0.27 | 0.001875 | 0.09541 | $145.92 | |||
7d ago | BUY | $0.36 | 0.002505 | 0.1278 | $145.96 | |||
7d ago | BUY | $<1 | 0.0102398 | 0.081264 | $148.25 | |||
7d ago | SELL | $0.28 | 0.001916 | 0.1013 | $148.10 | |||
7d ago | SELL | $0.36 | 0.002454 | 0.1290 | $147.87 | |||
8d ago | SELL | $0.28 | 0.001904 | 0.1000 | $147.94 | |||
8d ago | SELL | $0.29 | 0.002007 | 0.1047 | $147.64 | |||
8d ago | SELL | $0.28 | 0.001933 | 0.1007 | $147.68 | |||
8d ago | SELL | $0.27 | 0.001871 | 0.09716 | $147.55 | |||
8d ago | BUY | $<1 | 0.031002 | 0.005179 | $147.73 | |||
8d ago | SELL | $0.57 | 0.003877 | 0.2005 | $147.50 | |||
8d ago | SELL | $0.33 | 0.002278 | 0.1171 | $147.29 | |||
8d ago | SELL | $0.40 | 0.002746 | 0.1406 | $147.22 | |||
8d ago | SELL | $0.35 | 0.002398 | 0.1224 | $147.18 | |||
8d ago | SELL | $0.35 | 0.002435 | 0.1239 | $147.18 | |||
8d ago | SELL | $0.28 | 0.001961 | 0.09924 | $146.91 | |||
8d ago | SELL | $0.29 | 0.001986 | 0.1000 | $146.73 | |||
8d ago | SELL | $0.29 | 0.001993 | 0.1001 | $146.74 | |||
8d ago | SELL | $0.33 | 0.002296 | 0.1154 | $146.94 | |||
8d ago | SELL | $0.28 | 0.001976 | 0.09853 | $146.47 | |||
8d ago | SELL | $0.38 | 0.002631 | 0.1307 | $146.40 | |||
8d ago | BUY | $0.32 | 0.002274 | 0.1091 | $144.31 | |||
8d ago | BUY | $<1 | 0.0102306 | 0.081111 | $144.58 | |||
8d ago | BUY | $0.35 | 0.002447 | 0.1180 | $144.48 | |||
8d ago | BUY | $0.27 | 0.001888 | 0.09146 | $144.66 | |||
8d ago | BUY | $0.45 | 0.003176 | 0.1544 | $144.70 | |||
9d ago | SELL | $0.31 | 0.002141 | 0.1079 | $146.89 | |||
9d ago | SELL | $0.38 | 0.002658 | 0.1328 | $146.43 | |||
9d ago | BUY | $0.28 | 0.001968 | 0.09500 | $144.36 | |||
9d ago | BUY | $0.37 | 0.002573 | 0.1250 | $144.66 | |||
9d ago | BUY | $<1 | 0.049123 | 0.004463 | $145.06 | |||
9d ago | BUY | $0.29 | 0.002005 | 0.09769 | $144.67 | |||
9d ago | BUY | $0.32 | 0.002255 | 0.1104 | $144.90 | |||
9d ago | BUY | $0.33 | 0.002319 | 0.1140 | $145.03 | |||
9d ago | BUY | $0.38 | 0.002639 | 0.1305 | $145.25 | |||
9d ago | BUY | $0.72 | 0.005014 | 0.2483 | $145.02 | |||
9d ago | SELL | $0.34 | 0.002373 | 0.1212 | $146.77 | |||
9d ago | SELL | $0.36 | 0.002510 | 0.1286 | $147.16 | |||
9d ago | SELL | $0.30 | 0.002050 | 0.1060 | $148.02 |