Transaktionen4
KäufeVerkäufe
13
Volumen$12
KaufvolumenVerkaufsvolumen
$1$11
Market Maker3
KäuferVerkäufer
12
Circ. Supply
5,050,43499.99%
Gesamtversorgung5,050,434
Maximale Versorgung5,050,435
GepooltcEUR3,011.65($3.2K)
GepooltcUSD3,248.28($3.2K)
Konverter
1cEUR
= $1.08
?cEUR
USD
Über
Celo Euro Übersicht
Celo Euro (cEUR) wurde am 04.22.2021 gestartet und wird derzeit zu einem Preis von $1.0815 gehandelt. Die Umlaufmenge beträgt 5.05M, mit einer Marktkapitalisierung von $5.46M.
Celo Euro-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Celo Euro (cEUR) um -0.6% verändert, mit einem Handelsvolumen von $5.46M. Behalte den Preis von Celo Euro auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | cEUR | cUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $1.08 | 1.00 | 0.4052 | $1.08 | |||
11h ago | SELL | $5.89 | 5.47 | 2.18 | $1.07 | |||
12h ago | SELL | $3.92 | 3.63 | 1.45 | $1.07 | |||
17h ago | SELL | $0.70 | 0.6493 | 0.2617 | $1.08 | |||
1d ago | BUY | $<1 | 0.038471 | 0.033316 | $1.08 | |||
2d ago | BUY | $<1 | 0.034664 | 0.031826 | $1.08 | |||
2d ago | SELL | $1.39 | 1.29 | 0.5027 | $1.08 | |||
2d ago | SELL | $1.22 | 1.12 | 0.4400 | $1.08 | |||
2d ago | BUY | $1.51 | 1.39 | 0.5528 | $1.08 | |||
2d ago | SELL | $0.17 | 0.1598 | 0.06177 | $1.08 | |||
2d ago | SELL | $0.58 | 0.5414 | 0.2111 | $1.08 | |||
2d ago | SELL | $0.48 | 0.4439 | 0.1734 | $1.08 | |||
2d ago | SELL | $0.48 | 0.4439 | 0.1735 | $1.08 | |||
2d ago | SELL | $1.14 | 1.05 | 0.4132 | $1.08 | |||
3d ago | SELL | $0.47 | 0.4412 | 0.1702 | $1.08 | |||
3d ago | SELL | $1.60 | 1.47 | 0.5699 | $1.08 | |||
3d ago | SELL | $0.59 | 0.5523 | 0.2147 | $1.08 | |||
3d ago | SELL | $0.28 | 0.2650 | 0.1038 | $1.08 | |||
3d ago | SELL | $0.64 | 0.5898 | 0.2310 | $1.08 | |||
3d ago | SELL | $0.94 | 0.8715 | 0.3419 | $1.08 | |||
4d ago | SELL | $4.32 | 3.96 | 1.54 | $1.08 | |||
4d ago | BUY | $0.11 | 0.1063 | 0.04180 | $1.09 | |||
4d ago | BUY | $0.17 | 0.1605 | 0.06237 | $1.09 | |||
4d ago | BUY | $1.09 | 0.9999 | 0.3873 | $1.09 | |||
4d ago | BUY | $1.04 | 0.9507 | 0.3645 | $1.09 | |||
4d ago | BUY | $0.76 | 0.6973 | 0.2662 | $1.09 | |||
4d ago | BUY | $0.77 | 0.7076 | 0.2692 | $1.09 | |||
4d ago | BUY | $0.89 | 0.8208 | 0.3117 | $1.09 | |||
4d ago | SELL | $0.10 | 0.09547 | 0.03590 | $1.08 | |||
5d ago | SELL | $4.15 | 3.81 | 1.45 | $1.08 | |||
6d ago | SELL | $7.54 | 6.90 | 2.63 | $1.09 | |||
6d ago | BUY | $17.40 | 15.88 | 6.08 | $1.09 | |||
6d ago | BUY | $0.31 | 0.2918 | 0.1108 | $1.08 | |||
7d ago | BUY | $<1 | 0.035226 | 0.031908 | $1.08 | |||
10d ago | SELL | $0.66 | 0.6156 | 0.2192 | $1.08 | |||
10d ago | SELL | $1.18 | 1.09 | 0.3901 | $1.08 | |||
10d ago | SELL | $1.08 | 1.00 | 0.3604 | $1.08 | |||
10d ago | SELL | $1.09 | 1.00 | 0.3632 | $1.08 | |||
10d ago | SELL | $0.71 | 0.6594 | 0.2376 | $1.08 | |||
10d ago | SELL | $1.14 | 1.05 | 0.3814 | $1.08 | |||
10d ago | SELL | $0.18 | 0.1662 | 0.05895 | $1.08 | |||
11d ago | SELL | $0.68 | 0.6307 | 0.2254 | $1.08 | |||
11d ago | BUY | $1.67 | 1.53 | 0.5435 | $1.09 | |||
12d ago | BUY | $0.94 | 0.8611 | 0.3035 | $1.09 | |||
12d ago | BUY | $1.15 | 1.05 | 0.3668 | $1.09 | |||
12d ago | BUY | $1.15 | 1.05 | 0.3668 | $1.09 | |||
12d ago | BUY | $2.72 | 2.50 | 0.8669 | $1.08 | |||
12d ago | BUY | $5.64 | 5.19 | 1.76 | $1.08 | |||
12d ago | BUY | $1.61 | 1.48 | 0.4935 | $1.08 | |||
12d ago | BUY | $1.08 | 0.9968 | 0.3332 | $1.08 | |||
12d ago | BUY | $1.38 | 1.28 | 0.4394 | $1.08 | |||
12d ago | BUY | $1.98 | 1.83 | 0.6383 | $1.08 | |||
12d ago | SELL | $8.88 | 8.24 | 2.85 | $1.07 | |||
13d ago | SELL | $<1 | 0.083177 | 0.081182 | $1.08 | |||
13d ago | SELL | $1.12 | 1.03 | 0.3779 | $1.08 | |||
13d ago | BUY | $<1 | 0.034479 | 0.031650 | $1.08 | |||
14d ago | BUY | $<1 | 0.039377 | 0.033669 | $1.08 | |||
14d ago | BUY | $<1 | 0.003675 | 0.001438 | $1.08 | |||
14d ago | SELL | $3.25 | 3.01 | 1.17 | $1.08 | |||
14d ago | SELL | $5.37 | 4.95 | 1.93 | $1.08 | |||
14d ago | BUY | $13.88 | 12.75 | 4.99 | $1.08 | |||
15d ago | BUY | $1.21 | 1.11 | 0.4654 | $1.08 | |||
15d ago | BUY | $6.57 | 6.08 | 2.51 | $1.08 | |||
15d ago | BUY | $28.02 | 26.19 | 10.71 | $1.06 | |||
15d ago | SELL | $38.17 | 35.78 | 14.58 | $1.06 | |||
16d ago | BUY | $3.72 | 3.43 | 1.42 | $1.08 | |||
16d ago | BUY | $1.63 | 1.51 | 0.6205 | $1.08 | |||
16d ago | SELL | $2.95 | 2.74 | 1.07 | $1.07 | |||
16d ago | SELL | $0.12 | 0.1192 | 0.04727 | $1.07 | |||
16d ago | SELL | $0.25 | 0.2376 | 0.09489 | $1.07 | |||
16d ago | BUY | $1.99 | 1.84 | 0.7644 | $1.08 | |||
16d ago | BUY | $1.96 | 1.81 | 0.7497 | $1.08 | |||
17d ago | BUY | $0.39 | 0.3670 | 0.1527 | $1.08 | |||
17d ago | BUY | $1.93 | 1.78 | 0.7462 | $1.08 | |||
17d ago | BUY | $2.02 | 1.87 | 0.7789 | $1.07 | |||
17d ago | BUY | $1.99 | 1.84 | 0.7603 | $1.07 | |||
17d ago | BUY | $0.99 | 0.9277 | 0.3785 | $1.07 | |||
17d ago | BUY | $4.79 | 4.45 | 1.79 | $1.07 | |||
18d ago | BUY | $4.83 | 4.50 | 1.79 | $1.07 | |||
18d ago | BUY | $1.63 | 1.52 | 0.6103 | $1.07 | |||
18d ago | BUY | $4.82 | 4.51 | 1.81 | $1.06 | |||
18d ago | BUY | $4.81 | 4.51 | 1.79 | $1.06 | |||
18d ago | BUY | $2.14 | 2.01 | 0.7995 | $1.06 | |||
18d ago | BUY | $1.88 | 1.77 | 0.6981 | $1.06 | |||
18d ago | BUY | $2.22 | 2.09 | 0.8206 | $1.05 | |||
18d ago | BUY | $1.93 | 1.83 | 0.7142 | $1.05 | |||
18d ago | BUY | $1.92 | 1.81 | 0.7052 | $1.05 | |||
18d ago | BUY | $2.91 | 2.75 | 1.06 | $1.05 | |||
18d ago | BUY | $1.80 | 1.71 | 0.6550 | $1.05 | |||
19d ago | BUY | $1.22 | 1.16 | 0.4312 | $1.05 | |||
19d ago | BUY | $4.29 | 4.08 | 1.51 | $1.05 | |||
19d ago | BUY | $0.77 | 0.7360 | 0.2722 | $1.04 | |||
19d ago | BUY | $0.72 | 0.6947 | 0.2588 | $1.04 | |||
19d ago | BUY | $2.69 | 2.56 | 1.07 | $1.04 | |||
19d ago | BUY | $1.96 | 1.88 | 0.7895 | $1.04 | |||
19d ago | BUY | $0.40 | 0.3843 | 0.1591 | $1.04 | |||
19d ago | BUY | $5.38 | 5.15 | 2.13 | $1.04 | |||
19d ago | SELL | $6.02 | 5.80 | 2.38 | $1.03 | |||
19d ago | BUY | $4.19 | 4.01 | 1.66 | $1.04 | |||
19d ago | SELL | $3.99 | 3.84 | 1.58 | $1.03 |