Transazioni1,342
AcquistiVendite
566776
Volume$120.3K
Volume acquistiVolume vendite
$65.6K$54.7K
Market Maker468
AcquirentiVenditori
258343
Sicurezza
1 Avvisi
Offerta circolante
1.99B99.99%
Offerta totale1.99B
Offerta massima1.99B
Pool condivisoAITECH7,983,307($209.5K)
Pool condivisoUSDT178,011($178.0K)
Convertitore
1AITECH
= $0.02625
?AITECH
USD
Informazioni
Panoramica di AITECH
AITECH (AITECH) è stato lanciato il 03.18.2024 ed è attualmente scambiato a $0.02625. L'offerta circolante di AITECH è 1.99B, con una capitalizzazione di mercato di $52.26M.
Prezzo e prestazioni di mercato di AITECH
Nelle ultime 24 ore, il prezzo di AITECH (AITECH) ha registrato una variazione del +14.3%, con un volume di scambi di $52.26M. Tieni d'occhio il prezzo di AITECH su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | AITECH | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $0.15 | 5.79 | 0.032484 | $0.02625 | 36 | ||
11m ago | SELL | $0.25 | 9.70 | 0.034160 | $0.02622 | 58 | ||
11m ago | BUY | $1.38 | 52.56 | 0.002256 | $0.02625 | 48 | ||
11m ago | BUY | $1.38 | 52.56 | 0.002256 | $0.02625 | 48 | ||
20m ago | BUY | $22.16 | 844.39 | 0.03625 | $0.02624 | 2266 | ||
20m ago | BUY | $142.45 | 5,432.53 | 0.2329 | $0.02622 | 18867 | ||
20m ago | SELL | $232.77 | 8,880.98 | 0.3807 | $0.02621 | |||
20m ago | BUY | $183.49 | 6,991.70 | 0.3001 | $0.02624 | 1848 | ||
20m ago | SELL | $421.95 | 16,071 | 0.6901 | $0.02625 | |||
22m ago | SELL | $0.78 | 29.69 | 0.001278 | $0.02632 | 36 | ||
22m ago | BUY | $24.31 | 922.96 | 0.03977 | $0.02634 | 983 | ||
22m ago | SELL | $10.32 | 392.43 | 0.01689 | $0.02631 | 26 | ||
23m ago | BUY | $184.90 | 7,026.91 | 0.3024 | $0.02631 | 98 | ||
23m ago | BUY | $19.66 | 748.41 | 0.03223 | $0.02628 | 14 | ||
23m ago | BUY | $14.67 | 558.29 | 0.02404 | $0.02627 | 11 | ||
23m ago | SELL | $21.29 | 811.05 | 0.03489 | $0.02625 | |||
24m ago | BUY | $80.79 | 3,075.53 | 0.1324 | $0.02626 | 18867 | ||
24m ago | BUY | $32.36 | 1,232.74 | 0.05304 | $0.02625 | |||
24m ago | SELL | $103.39 | 3,940.94 | 0.1694 | $0.02623 | |||
24m ago | SELL | $5.52 | 210.53 | 0.009059 | $0.02625 | 241 | ||
24m ago | BUY | $102.58 | 3,905.81 | 0.1681 | $0.02626 | 18867 | ||
25m ago | BUY | $58.75 | 2,239.38 | 0.09631 | $0.02623 | 18867 | ||
26m ago | BUY | $141.04 | 5,381.73 | 0.2312 | $0.02620 | 18867 | ||
27m ago | SELL | $89.80 | 3,431.09 | 0.1470 | $0.02617 | 18867 | ||
27m ago | SELL | $33.22 | 1,268.51 | 0.05441 | $0.02619 | 18867 | ||
27m ago | SELL | $45.70 | 1,744.13 | 0.07485 | $0.02620 | 18867 | ||
27m ago | SELL | $62.88 | 2,398.08 | 0.1030 | $0.02622 | 18867 | ||
31m ago | SELL | $4.74 | 180.97 | 0.007787 | $0.02623 | 65 | ||
32m ago | BUY | $103.42 | 3,940.94 | 0.1695 | $0.02624 | |||
35m ago | SELL | $28.71 | 1,095.77 | 0.04704 | $0.02620 | |||
36m ago | SELL | $127.49 | 4,860.50 | 0.2089 | $0.02622 | 18867 | ||
36m ago | SELL | $85.73 | 3,264.57 | 0.1405 | $0.02626 | 18867 | ||
36m ago | BUY | $9.67 | 367.69 | 0.01584 | $0.02630 | 11 | ||
36m ago | BUY | $200.00 | 7,613.68 | 0.3277 | $0.02626 | |||
36m ago | SELL | $0.25 | 9.68 | 0.034162 | $0.02621 | 49 | ||
37m ago | SELL | $9.76 | 372.68 | 0.01600 | $0.02621 | 38 | ||
37m ago | SELL | $0.64 | 24.68 | 0.001060 | $0.02621 | 63 | ||
37m ago | SELL | $17.14 | 653.83 | 0.02808 | $0.02621 | 1266 | ||
37m ago | SELL | $154.10 | 5,872.01 | 0.2524 | $0.02624 | 18867 | ||
37m ago | SELL | $96.74 | 3,680.83 | 0.1584 | $0.02628 | 48 | ||
37m ago | SELL | $153.15 | 5,818.52 | 0.2508 | $0.02632 | 48 | ||
37m ago | BUY | $700.00 | 26,654 | 1.14 | $0.02626 | |||
40m ago | SELL | $0.23 | 8.88 | 0.033800 | $0.02612 | 36 | ||
41m ago | BUY | $9.66 | 369.48 | 0.01582 | $0.02615 | 17 | ||
42m ago | SELL | $104.73 | 4,006.41 | 0.1716 | $0.02614 | |||
42m ago | BUY | $67.94 | 2,595.77 | 0.1113 | $0.02617 | |||
43m ago | SELL | $55.14 | 2,109.34 | 0.09042 | $0.02614 | 2314 | ||
43m ago | BUY | $122.70 | 4,690.32 | 0.2011 | $0.02616 | 18867 | ||
43m ago | BUY | $104.67 | 4,006.41 | 0.1715 | $0.02612 | |||
44m ago | BUY | $9.67 | 370.42 | 0.01584 | $0.02610 | 15 | ||
45m ago | SELL | $25.37 | 972.73 | 0.04158 | $0.02608 | 188 | ||
45m ago | BUY | $46.52 | 1,781.88 | 0.07624 | $0.02610 | |||
49m ago | BUY | $9.67 | 370.52 | 0.01584 | $0.02609 | 10 | ||
49m ago | BUY | $33.82 | 1,296.19 | 0.05540 | $0.02609 | |||
52m ago | SELL | $10.31 | 395.71 | 0.01690 | $0.02606 | 10 | ||
52m ago | BUY | $113.31 | 4,346.16 | 0.1857 | $0.02607 | 18867 | ||
52m ago | BUY | $10.30 | 395.71 | 0.01689 | $0.02605 | 11 | ||
52m ago | BUY | $33.16 | 1,273.31 | 0.05436 | $0.02604 | 650 | ||
52m ago | SELL | $380.00 | 14,574 | 0.6228 | $0.02607 | |||
53m ago | BUY | $4.67 | 178.53 | 0.007658 | $0.02615 | |||
54m ago | BUY | $50.10 | 1,915.96 | 0.08214 | $0.02614 | |||
58m ago | SELL | $2.08 | 79.92 | 0.003418 | $0.02611 | 241 | ||
59m ago | BUY | $61.43 | 2,350.84 | 0.1006 | $0.02613 | |||
1h ago | BUY | $26.95 | 1,032.15 | 0.04414 | $0.02611 | |||
1h ago | SELL | $0.54 | 20.83 | 0.038894 | $0.02608 | 301 | ||
1h ago | SELL | $1.43 | 55.03 | 0.002349 | $0.02608 | 33 | ||
1h ago | BUY | $44.25 | 1,694.82 | 0.07242 | $0.02610 | |||
1h ago | BUY | $113.31 | 4,344.10 | 0.1854 | $0.02608 | 18867 | ||
1h ago | BUY | $36.44 | 1,398.45 | 0.05963 | $0.02606 | 18867 | ||
1h ago | BUY | $41.06 | 1,576.53 | 0.06720 | $0.02604 | 18867 | ||
1h ago | BUY | $41.47 | 1,593.08 | 0.06787 | $0.02603 | 18867 | ||
1h ago | BUY | $41.47 | 1,593.86 | 0.06787 | $0.02602 | 18867 | ||
1h ago | BUY | $39.22 | 1,507.85 | 0.06419 | $0.02601 | |||
1h ago | SELL | $387.67 | 14,888 | 0.6345 | $0.02603 | |||
1h ago | SELL | $1.13 | 43.60 | 0.001862 | $0.02609 | 924 | ||
1h ago | BUY | $9.72 | 372.26 | 0.01591 | $0.02612 | |||
1h ago | BUY | $11.47 | 439.41 | 0.01877 | $0.02612 | 12 | ||
1h ago | SELL | $66.49 | 2,547.49 | 0.1087 | $0.02610 | 79 | ||
1h ago | BUY | $173.82 | 6,656.56 | 0.2842 | $0.02611 | 18867 | ||
1h ago | SELL | $12.16 | 466.59 | 0.01985 | $0.02606 | 241 | ||
1h ago | SELL | $0.56 | 21.58 | 0.039197 | $0.02606 | 25 | ||
1h ago | BUY | $123.93 | 4,753.61 | 0.2025 | $0.02607 | 18867 | ||
1h ago | SELL | $0.48 | 18.66 | 0.037939 | $0.02602 | 29 | ||
1h ago | BUY | $146.77 | 5,638.74 | 0.2396 | $0.02602 | 18867 | ||
1h ago | BUY | $21.34 | 821.00 | 0.03484 | $0.02600 | 120 | ||
1h ago | BUY | $159.80 | 6,152.37 | 0.2608 | $0.02597 | 18867 | ||
1h ago | BUY | $245.16 | 9,460.95 | 0.4001 | $0.02591 | 1848 | ||
1h ago | SELL | $699.54 | 26,950 | 1.14 | $0.02595 | 56 | ||
2h ago | SELL | $3.60 | 138.21 | 0.005878 | $0.02606 | 214 | ||
2h ago | SELL | $<1 | 1.70 | 0.047231 | $0.02606 | 301 | ||
2h ago | SELL | $27.06 | 1,038.26 | 0.04416 | $0.02607 | 458 | ||
2h ago | SELL | $55.34 | 2,121.89 | 0.09031 | $0.02608 | 138 | ||
2h ago | BUY | $231.69 | 8,883.56 | 0.3780 | $0.02608 | |||
2h ago | SELL | $25.97 | 998.07 | 0.04237 | $0.02602 | |||
2h ago | BUY | $26.00 | 998.07 | 0.04241 | $0.02605 | |||
2h ago | SELL | $5.00 | 192.30 | 0.008166 | $0.02602 | |||
2h ago | SELL | $1.35 | 51.95 | 0.002206 | $0.02602 | 315 | ||
2h ago | SELL | $61.53 | 2,364.04 | 0.1004 | $0.02603 | 1084 | ||
2h ago | SELL | $32.11 | 1,233.13 | 0.05238 | $0.02604 | 46 | ||
2h ago | BUY | $244.77 | 9,400.32 | 0.3991 | $0.02603 | 1848 |