TXNS1
BuysSells
01
Volume$<1
Buy VolSell Vol
$0$<1
Makers1
BuyersSellers
01
Circ. Supply
791,833,89299.96%
Total Supply791,833,892
Max Supply792,075,578
PooledMOBI203,000,522($2.7K)
PooledCELO7,315.91($2.7K)
Converter
1MOBI
= $0.041311
?MOBI
USD
About
Mobius DAO Token Overview
Mobius DAO Token (MOBI) was launched on 09.18.2021 and is currently trading at $0.00001311. The circulating supply of Mobius DAO Token is 791.83M, and it has a market cap of $10,381.6.
Mobius DAO Token Price and Market Performance
In the past 24 hours, the price of Mobius DAO Token (MOBI) has experienced a +7.3% change, with a trading volume of $10,381.6. Keep an eye on Mobius DAO Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MOBI | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $<1 | 3,585.44 | 0.01715 | $0.041311 | |||
1d ago | BUY | $<1 | 3,952.01 | 0.01633 | $0.041222 | |||
1d ago | SELL | $6.15 | 500,000 | 2.10 | $0.041230 | |||
1d ago | BUY | $<1 | 1,996.03 | 0.008486 | $0.041242 | |||
2d ago | BUY | $<1 | 5,195.23 | 0.02328 | $0.041276 | |||
3d ago | BUY | $0.44 | 31,941 | 0.1741 | $0.041407 | |||
3d ago | BUY | $<1 | 2,870.25 | 0.01564 | $0.041406 | |||
3d ago | BUY | $<1 | 0.032754 | 0.081480 | $0.041397 | |||
3d ago | SELL | $<1 | 1.29 | 0.056899 | $0.041388 | |||
3d ago | REMOVE | $<1 | 1.29 | 0.056920 | - | |||
3d ago | SELL | $<1 | 50.71 | 0.032709 | $0.041388 | |||
3d ago | REMOVE | $<1 | 50.71 | 0.032718 | - | |||
3d ago | SELL | $<1 | 4,839.44 | 0.02585 | $0.041388 | |||
3d ago | SELL | $<1 | 325.23 | 0.001737 | $0.041388 | |||
3d ago | REMOVE | $<1 | 325.23 | 0.001742 | - | |||
5d ago | BUY | $<1 | 986.74 | 0.005539 | $0.041427 | |||
5d ago | SELL | $1.12 | 79,000 | 0.4468 | $0.041429 | |||
5d ago | SELL | $<1 | 448.38 | 0.002464 | $0.041408 | |||
6d ago | SELL | $<1 | 477.69 | 0.002589 | $0.041399 | |||
6d ago | SELL | $<1 | 539.77 | 0.002995 | $0.041415 | |||
6d ago | BUY | $<1 | 6,068.43 | 0.03158 | $0.041375 | |||
7d ago | BUY | $<1 | 6,081.75 | 0.03019 | $0.041343 | |||
7d ago | SELL | $<1 | 100.00 | 0.035386 | $0.041394 | |||
7d ago | SELL | $0.47 | 33,543 | 0.1824 | $0.041401 | |||
8d ago | SELL | $0.94 | 70,000 | 0.3504 | $0.041345 | |||
8d ago | BUY | $<1 | 5,498.62 | 0.02819 | $0.041365 | |||
8d ago | REMOVE | $<1 | 3,312.02 | 0.01646 | - | |||
10d ago | SELL | $0.43 | 33,743 | 0.1580 | $0.041301 | |||
10d ago | SELL | $<1 | 1,295.19 | 0.006069 | $0.041301 | |||
10d ago | SELL | $3.76 | 288,521 | 1.35 | $0.041303 | |||
10d ago | BUY | $4.80 | 366,406 | 1.72 | $0.041310 | |||
11d ago | BUY | $<1 | 0.032750 | 0.081274 | $0.041297 | |||
12d ago | BUY | $<1 | 0.032750 | 0.081183 | $0.041250 | |||
13d ago | SELL | $<1 | 3,022.58 | 0.01337 | $0.041264 | |||
13d ago | BUY | $0.63 | 50,629 | 0.2168 | $0.041247 | |||
13d ago | BUY | $<1 | 0.032751 | 0.081182 | $0.041249 | |||
13d ago | BUY | $0.61 | 49,585 | 0.2129 | $0.041249 | |||
14d ago | BUY | $<1 | 0.032753 | 0.081153 | $0.041233 | |||
14d ago | SELL | $<1 | 4,671.77 | 0.01925 | $0.041219 | |||
14d ago | SELL | $<1 | 1,312.40 | 0.005419 | $0.041220 | |||
14d ago | SELL | $<1 | 0.032780 | 0.081192 | $0.041244 | |||
14d ago | SELL | $0.38 | 30,719 | 0.1344 | $0.041257 | |||
15d ago | SELL | $<1 | 1,263.51 | 0.005418 | $0.041244 | |||
15d ago | SELL | $<1 | 0.032838 | 0.081241 | $0.041256 | |||
15d ago | SELL | $<1 | 421.76 | 0.001772 | $0.041231 | |||
15d ago | SELL | $<1 | 4,334.88 | 0.01836 | $0.041236 | |||
15d ago | BUY | $<1 | 72.14 | 0.033074 | $0.041244 | |||
16d ago | SELL | $<1 | 722.37 | 0.002979 | $0.041220 | |||
16d ago | BUY | $<1 | 542.66 | 0.002255 | $0.041228 | |||
16d ago | SELL | $0.20 | 17,126 | 0.07074 | $0.041221 | |||
16d ago | BUY | $0.21 | 17,443 | 0.07248 | $0.041228 | |||
16d ago | SELL | $<1 | 7,443.44 | 0.03074 | $0.041221 | |||
16d ago | BUY | $<1 | 7,722.33 | 0.03209 | $0.041228 | |||
16d ago | SELL | $<1 | 536.53 | 0.002097 | $0.041188 | |||
16d ago | BUY | $<1 | 535.96 | 0.002108 | $0.041195 | |||
16d ago | BUY | $<1 | 691.54 | 0.002720 | $0.041195 | |||
17d ago | SELL | $<1 | 1,194.15 | 0.004510 | $0.041168 | |||
17d ago | BUY | $<1 | 5,859.50 | 0.02213 | $0.041171 | |||
17d ago | SELL | $<1 | 2,784.12 | 0.01056 | $0.041170 | |||
17d ago | BUY | $<1 | 4,443.82 | 0.01710 | $0.041182 | |||
17d ago | BUY | $<1 | 0.032752 | 0.081104 | $0.041207 | |||
17d ago | BUY | $<1 | 0.032752 | 0.081079 | $0.041193 | |||
18d ago | BUY | $<1 | 0.032752 | 0.081106 | $0.041208 | |||
18d ago | BUY | $<1 | 0.035504 | 0.082211 | $0.041208 | |||
18d ago | BUY | $<1 | 2,308.80 | 0.009237 | $0.041205 | |||
18d ago | SELL | $<1 | 2,850.00 | 0.01099 | $0.041181 | |||
18d ago | SELL | $<1 | 1,327.93 | 0.005109 | $0.041178 | |||
19d ago | SELL | $<1 | 0.032896 | 0.081155 | $0.041200 | |||
19d ago | SELL | $<1 | 0.032814 | 0.081054 | $0.041163 | |||
19d ago | BUY | $<1 | 0.032752 | 0.081029 | $0.041166 | |||
21d ago | BUY | $1.00 | 80,339 | 0.3459 | $0.041250 | |||
21d ago | SELL | $<1 | 1,121.83 | 0.005618 | $0.041344 | |||
22d ago | SELL | $1.13 | 85,279 | 0.4169 | $0.041328 | |||
23d ago | BUY | $<1 | 144.28 | 0.037410 | $0.041366 | |||
23d ago | SELL | $0.24 | 17,546 | 0.09323 | $0.041385 | |||
23d ago | BUY | $0.28 | 20,131 | 0.1075 | $0.041393 | |||
24d ago | SELL | $<1 | 1,150.48 | 0.005692 | $0.041336 | |||
25d ago | BUY | $<1 | 577.16 | 0.002999 | $0.041374 | |||
27d ago | BUY | $<1 | 577.16 | 0.002653 | $0.041292 | |||
27d ago | BUY | $1.00 | 76,047 | 0.3660 | $0.041322 | |||
27d ago | BUY | $<1 | 5,710.92 | 0.02813 | $0.041337 | |||
27d ago | SELL | $<1 | 1,423.73 | 0.006971 | $0.041329 | |||
27d ago | BUY | $<1 | 4,127.52 | 0.02042 | $0.041340 | |||
27d ago | BUY | $<1 | 3,980.60 | 0.02292 | $0.041445 | |||
27d ago | SELL | $0.62 | 42,325 | 0.2524 | $0.041467 | |||
27d ago | SELL | $<1 | 1,623.67 | 0.009751 | $0.041472 | |||
27d ago | REMOVE | $<1 | 1,623.67 | 0.009780 | - | |||
27d ago | BUY | $<1 | 288.71 | 0.001723 | $0.041472 | |||
28d ago | BUY | $<1 | 0.032753 | 0.081734 | $0.041512 | |||
28d ago | SELL | $<1 | 2,988.10 | 0.01877 | $0.041506 | |||
28d ago | SELL | $<1 | 6,407.16 | 0.04152 | $0.041529 | |||
1mo ago | SELL | $<1 | 5,441.46 | 0.02697 | $0.041337 | |||
1mo ago | SELL | $<1 | 1,953.34 | 0.009539 | $0.041327 | |||
1mo ago | SELL | $<1 | 1,305.23 | 0.006378 | $0.041328 | |||
1mo ago | SELL | $0.38 | 28,226 | 0.1480 | $0.041376 | |||
1mo ago | REMOVE | $0.38 | 28,226 | 0.1483 | - | |||
1mo ago | SELL | $0.83 | 59,412 | 0.3264 | $0.041408 | |||
1mo ago | BUY | $1.98 | 139,822 | 0.7726 | $0.041416 | |||
1mo ago | BUY | $<1 | 288.80 | 0.001575 | $0.041407 | |||
1mo ago | BUY | $0.42 | 29,751 | 0.1635 | $0.041412 |