TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
64,376100%
Total Supply64,376
Max Supply64,376
PooledcCAD68,869($49.6K)
PooledUSD₮51,387($51.4K)
Converter
1cCAD
= $0.71
?cCAD
USD
About
Celo Canadian Dollar Overview
Celo Canadian Dollar (cCAD) was launched on 04.14.2025 and is currently trading at $0.7197. The circulating supply of Celo Canadian Dollar is 64,375.8, and it has a market cap of $46,332.3.
Celo Canadian Dollar Price and Market Performance
In the past 24 hours, the price of Celo Canadian Dollar (cCAD) has experienced a 0% change, with a trading volume of $46,332.3. Keep an eye on Celo Canadian Dollar's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 73 txns from--
Type | USD | cCAD | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $248.66 | 345.51 | 92.54 | $0.71 | |||
3d ago | SELL | $146.95 | 204.10 | 52.06 | $0.72 | |||
3d ago | SELL | $112.01 | 155.53 | 39.42 | $0.72 | |||
3d ago | SELL | $281.28 | 390.40 | 98.76 | $0.72 | |||
3d ago | SELL | $244.49 | 339.15 | 85.63 | $0.72 | |||
3d ago | SELL | $289.68 | 401.62 | 102.44 | $0.72 | |||
3d ago | SELL | $137.86 | 191.05 | 47.74 | $0.72 | |||
3d ago | SELL | $307.69 | 426.21 | 106.05 | $0.72 | |||
3d ago | SELL | $107.77 | 149.23 | 37.17 | $0.72 | |||
3d ago | SELL | $124.31 | 172.08 | 42.75 | $0.72 | |||
3d ago | SELL | $139.20 | 192.64 | 47.42 | $0.72 | |||
3d ago | SELL | $228.47 | 316.06 | 77.84 | $0.72 | |||
3d ago | SELL | $140.81 | 194.73 | 47.83 | $0.72 | |||
3d ago | SELL | $210.78 | 291.37 | 71.50 | $0.72 | |||
3d ago | SELL | $186.58 | 257.82 | 63.29 | $0.72 | |||
3d ago | SELL | $338.31 | 467.23 | 114.76 | $0.72 | |||
3d ago | SELL | $134.26 | 185.34 | 45.54 | $0.72 | |||
5d ago | BUY | $322.00 | 444.47 | 101.86 | $0.72 | |||
8d ago | SELL | $16.59 | 22.91 | 5.67 | $0.72 | |||
8d ago | REMOVE | $8.32 | 22.91 | 2.84 | - | |||
8d ago | SELL | $1.72 | 2.37 | 0.5884 | $0.72 | |||
9d ago | ADD | $0.73 | 1.81 | 0.2662 | - | |||
9d ago | SELL | $0.76 | 1.05 | 0.2788 | $0.72 | |||
9d ago | ADD | $2.29 | 5.44 | 0.8368 | - | |||
9d ago | BUY | $6.02 | 8.32 | 2.19 | $0.72 | |||
9d ago | ADD | $4.59 | 16.62 | 1.67 | - | |||
9d ago | BUY | $12.03 | 16.61 | 4.37 | $0.72 | |||
9d ago | BUY | $1.72 | 2.37 | 0.6265 | $0.72 | |||
9d ago | ADD | $24.85 | 0.1240 | 9.35 | - | |||
9d ago | BUY | $<1 | 0.02463 | 0.006710 | $0.72 | |||
9d ago | BUY | $276.93 | 382.50 | 104.18 | $0.72 | |||
9d ago | BUY | $<1 | 0.1119 | 0.03040 | $0.72 | |||
9d ago | ADD | $1.13 | 1.27 | 0.4260 | - | |||
9d ago | SELL | $1.21 | 1.68 | 0.4564 | $0.72 | |||
9d ago | ADD | $12.96 | 13.61 | 4.86 | - | |||
9d ago | BUY | $11.99 | 16.56 | 4.49 | $0.72 | |||
11d ago | BUY | $215.05 | 297.18 | 76.83 | $0.72 | |||
11d ago | BUY | $269.20 | 372.19 | 96.77 | $0.72 | |||
11d ago | BUY | $193.90 | 268.21 | 69.53 | $0.72 | |||
11d ago | BUY | $286.00 | 395.80 | 101.87 | $0.72 | |||
11d ago | BUY | $113.20 | 156.72 | 40.17 | $0.72 | |||
11d ago | BUY | $108.40 | 150.11 | 38.41 | $0.72 | |||
11d ago | BUY | $191.80 | 265.68 | 68.18 | $0.72 | |||
11d ago | BUY | $42.40 | 58.75 | 15.07 | $0.72 | |||
11d ago | BUY | $135.85 | 188.26 | 48.31 | $0.72 | |||
18d ago | SELL | $165.57 | 229.50 | 54.51 | $0.72 | |||
18d ago | SELL | $170.82 | 236.69 | 56.42 | $0.72 | |||
18d ago | SELL | $197.19 | 273.13 | 65.03 | $0.72 | |||
18d ago | SELL | $203.46 | 281.70 | 67.10 | $0.72 | |||
18d ago | SELL | $193.93 | 268.39 | 63.95 | $0.72 | |||
18d ago | SELL | $260.99 | 361.03 | 85.58 | $0.72 | |||
20d ago | BUY | $166.60 | 230.38 | 51.94 | $0.72 | |||
20d ago | BUY | $211.60 | 292.72 | 65.91 | $0.72 | |||
21d ago | BUY | $206.20 | 285.39 | 63.58 | $0.72 | |||
21d ago | BUY | $109.60 | 151.73 | 33.79 | $0.72 | |||
21d ago | BUY | $108.40 | 150.10 | 33.51 | $0.72 | |||
21d ago | BUY | $166.60 | 230.76 | 51.29 | $0.72 | |||
21d ago | BUY | $137.50 | 190.51 | 42.27 | $0.72 | |||
21d ago | BUY | $211.60 | 293.29 | 64.65 | $0.72 | |||
21d ago | BUY | $107.20 | 148.63 | 32.69 | $0.72 | |||
21d ago | BUY | $137.50 | 190.69 | 41.93 | $0.72 | |||
21d ago | BUY | $115.60 | 160.36 | 35.05 | $0.72 | |||
21d ago | BUY | $196.00 | 271.98 | 59.44 | $0.72 | |||
23d ago | BUY | $187.60 | 260.43 | 56.13 | $0.72 | |||
23d ago | BUY | $124.30 | 172.61 | 37.19 | $0.72 | |||
23d ago | BUY | $124.30 | 172.65 | 37.19 | $0.71 | |||
23d ago | BUY | $134.20 | 186.45 | 40.37 | $0.71 | |||
23d ago | BUY | $171.85 | 238.84 | 51.21 | $0.71 | |||
23d ago | BUY | $118.00 | 164.04 | 35.16 | $0.71 | |||
24d ago | BUY | $572.03 | 795.83 | 169.09 | $0.71 | |||
25d ago | BUY | $0.20 | 0.2785 | 0.05676 | $0.71 | |||
25d ago | BUY | $0.14 | 0.1963 | 0.03982 | $0.71 | |||
27d ago | ADD | $496.78 | 692.66 | 146.35 | - |