TXNS247
BuysSells
57190
Volume$7.2K
Buy VolSell Vol
$3.9K$3.2K
Makers59
BuyersSellers
1352
Circ. Supply
1,665,642100%
Total Supply1,665,642
Max Supply1,665,642
PooledUSDGLO7,795.61($7.8K)
PooledG$39,685,087($3.7K)
Converter
1USDGLO
= $0.99
?USDGLO
USD
About
Glo Dollar Overview
Glo Dollar (USDGLO) was launched on 10.08.2023 and is currently trading at $0.9947. The circulating supply of Glo Dollar is 1.67M, and it has a market cap of $1.66M.
Glo Dollar Price and Market Performance
In the past 24 hours, the price of Glo Dollar (USDGLO) has experienced a -1.6% change, with a trading volume of $1.66M. Keep an eye on Glo Dollar's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDGLO | G$ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $9.88 | 9.93 | 4.18 | $0.99 | |||
2h ago | BUY | $0.64 | 0.6314 | 0.2732 | $1.01 | |||
2h ago | SELL | $81.46 | 81.43 | 34.83 | $1.00 | 10 | ||
2h ago | SELL | $2.06 | 2.06 | 0.8821 | $1.00 | |||
2h ago | SELL | $4.18 | 4.17 | 1.78 | $1.00 | 10 | ||
3h ago | SELL | $2.87 | 2.87 | 1.24 | $1.00 | 23 | ||
5h ago | SELL | $9.94 | 9.92 | 4.36 | $1.00 | |||
7h ago | SELL | $200.96 | 200.00 | 89.40 | $1.00 | 11 | ||
7h ago | SELL | $1.09 | 1.08 | 0.4830 | $1.00 | 28 | ||
7h ago | BUY | $92.61 | 90.19 | 40.56 | $1.02 | 22 | ||
7h ago | BUY | $87.98 | 85.89 | 38.42 | $1.02 | 22 | ||
7h ago | BUY | $92.61 | 90.64 | 40.45 | $1.02 | 22 | ||
7h ago | SELL | $1.30 | 1.30 | 0.5722 | $1.00 | |||
7h ago | SELL | $10.00 | 9.99 | 4.19 | $1.00 | 24 | ||
7h ago | SELL | $10.00 | 9.99 | 4.20 | $1.00 | 24 | ||
8h ago | SELL | $10.00 | 9.99 | 4.20 | $1.00 | 24 | ||
9h ago | SELL | $200.76 | 200.00 | 83.02 | $1.00 | 11 | ||
10h ago | BUY | $92.61 | 90.29 | 38.61 | $1.02 | 22 | ||
10h ago | BUY | $92.61 | 90.52 | 38.61 | $1.02 | 22 | ||
10h ago | BUY | $92.61 | 90.75 | 38.61 | $1.02 | 22 | ||
10h ago | SELL | $0.41 | 0.4126 | 0.1713 | $0.99 | |||
13h ago | SELL | $9.99 | 9.99 | 4.35 | $0.99 | 24 | ||
14h ago | SELL | $9.99 | 9.99 | 4.32 | $1.00 | 24 | ||
15h ago | SELL | $10.00 | 9.99 | 4.31 | $1.00 | 24 | ||
15h ago | SELL | $200.66 | 200.00 | 85.95 | $1.00 | 11 | ||
15h ago | BUY | $92.68 | 90.40 | 39.64 | $1.02 | 22 | ||
15h ago | BUY | $92.68 | 90.63 | 39.64 | $1.02 | 22 | ||
15h ago | BUY | $92.68 | 90.86 | 39.64 | $1.02 | 22 | ||
15h ago | BUY | $92.68 | 91.09 | 39.64 | $1.01 | 22 | ||
16h ago | SELL | $299.66 | 299.63 | 127.10 | $1.00 | |||
16h ago | SELL | $201.40 | 200.00 | 85.23 | $1.00 | 11 | ||
16h ago | BUY | $92.68 | 90.07 | 39.52 | $1.02 | 22 | ||
16h ago | SELL | $202.01 | 200.00 | 86.31 | $1.01 | 11 | ||
16h ago | BUY | $92.68 | 89.79 | 39.60 | $1.03 | 22 | ||
16h ago | BUY | $88.05 | 85.51 | 37.62 | $1.02 | 22 | ||
16h ago | BUY | $92.68 | 90.24 | 39.60 | $1.02 | 22 | ||
16h ago | BUY | $92.68 | 90.46 | 39.60 | $1.02 | 22 | ||
16h ago | BUY | $92.68 | 90.69 | 39.60 | $1.02 | 22 | ||
17h ago | SELL | $200.61 | 200.00 | 85.19 | $1.00 | 11 | ||
17h ago | BUY | $92.68 | 90.42 | 39.30 | $1.02 | 22 | ||
19h ago | SELL | $1,120.83 | 1,100.00 | 487.10 | $1.01 | 15 | ||
19h ago | SELL | $1.30 | 1.25 | 0.5663 | $1.03 | 47 | ||
19h ago | SELL | $1.43 | 1.38 | 0.6244 | $1.03 | 12 | ||
19h ago | SELL | $1.25 | 1.21 | 0.5455 | $1.03 | 47 | ||
19h ago | SELL | $1.39 | 1.34 | 0.6054 | $1.03 | |||
19h ago | SELL | $1.34 | 1.29 | 0.5846 | $1.03 | 47 | ||
19h ago | SELL | $1.48 | 1.43 | 0.6432 | $1.03 | |||
19h ago | SELL | $1.30 | 1.25 | 0.5652 | $1.03 | 47 | ||
19h ago | SELL | $1.41 | 1.36 | 0.6161 | $1.03 | 22 | ||
19h ago | SELL | $1.42 | 1.37 | 0.6188 | $1.03 | 14 | ||
19h ago | SELL | $1.43 | 1.38 | 0.6215 | $1.03 | |||
19h ago | SELL | $1.34 | 1.29 | 0.5850 | $1.03 | |||
19h ago | SELL | $1.34 | 1.29 | 0.5850 | $1.03 | 47 | ||
19h ago | SELL | $1.34 | 1.30 | 0.5851 | $1.03 | 12 | ||
19h ago | SELL | $1.36 | 1.32 | 0.5950 | $1.03 | 20 | ||
19h ago | SELL | $1.34 | 1.29 | 0.5850 | $1.03 | 47 | ||
19h ago | SELL | $1.46 | 1.41 | 0.6374 | $1.03 | 12 | ||
19h ago | SELL | $1.34 | 1.29 | 0.5852 | $1.03 | 14 | ||
19h ago | SELL | $1.39 | 1.34 | 0.6047 | $1.03 | 47 | ||
19h ago | SELL | $1.48 | 1.43 | 0.6454 | $1.03 | 14 | ||
19h ago | SELL | $1.39 | 1.34 | 0.6049 | $1.03 | 47 | ||
19h ago | SELL | $1.39 | 1.34 | 0.6078 | $1.03 | |||
19h ago | SELL | $1.40 | 1.35 | 0.6107 | $1.03 | 39 | ||
19h ago | SELL | $1.39 | 1.34 | 0.6048 | $1.03 | 47 | ||
19h ago | SELL | $1.51 | 1.46 | 0.6592 | $1.03 | |||
19h ago | SELL | $1.39 | 1.34 | 0.6050 | $1.03 | 47 | ||
19h ago | SELL | $1.52 | 1.47 | 0.6648 | $1.03 | 12 | ||
19h ago | SELL | $1.43 | 1.38 | 0.6247 | $1.03 | 47 | ||
19h ago | SELL | $1.56 | 1.50 | 0.6802 | $1.03 | 22 | ||
19h ago | SELL | $1.44 | 1.39 | 0.6272 | $1.03 | 20 | ||
19h ago | SELL | $1.52 | 1.46 | 0.6623 | $1.03 | 20 | ||
19h ago | SELL | $1.52 | 1.47 | 0.6641 | $1.03 | 47 | ||
19h ago | SELL | $1.60 | 1.54 | 0.6982 | $1.03 | 12 | ||
19h ago | SELL | $1.48 | 1.42 | 0.6442 | $1.03 | 47 | ||
19h ago | SELL | $1.58 | 1.52 | 0.6886 | $1.03 | 22 | ||
19h ago | SELL | $1.50 | 1.45 | 0.6549 | $1.03 | 14 | ||
19h ago | SELL | $1.52 | 1.46 | 0.6623 | $1.03 | |||
19h ago | SELL | $1.55 | 1.49 | 0.6746 | $1.03 | 12 | ||
19h ago | SELL | $1.57 | 1.51 | 0.6836 | $1.03 | 14 | ||
19h ago | SELL | $1.56 | 1.51 | 0.6811 | $1.03 | |||
19h ago | SELL | $1.58 | 1.52 | 0.6899 | $1.03 | 12 | ||
19h ago | SELL | $1.57 | 1.51 | 0.6842 | $1.03 | 47 | ||
19h ago | SELL | $1.58 | 1.52 | 0.6900 | $1.03 | |||
19h ago | SELL | $1.74 | 1.68 | 0.7583 | $1.03 | 22 | ||
19h ago | SELL | $1.74 | 1.68 | 0.7588 | $1.03 | 32 | ||
19h ago | SELL | $1.71 | 1.65 | 0.7459 | $1.03 | 13 | ||
19h ago | SELL | $1.72 | 1.65 | 0.7487 | $1.03 | 21 | ||
19h ago | SELL | $1.77 | 1.70 | 0.7716 | $1.03 | 32 | ||
19h ago | SELL | $1.72 | 1.65 | 0.7489 | $1.03 | 13 | ||
19h ago | SELL | $1.72 | 1.65 | 0.7490 | $1.03 | 13 | ||
19h ago | SELL | $1.73 | 1.66 | 0.7521 | $1.03 | |||
19h ago | SELL | $1.77 | 1.70 | 0.7720 | $1.03 | 32 | ||
19h ago | SELL | $1.77 | 1.70 | 0.7720 | $1.03 | 32 | ||
19h ago | SELL | $1.74 | 1.68 | 0.7594 | $1.03 | 13 | ||
19h ago | SELL | $1.74 | 1.68 | 0.7595 | $1.03 | 13 | ||
19h ago | SELL | $1.69 | 1.63 | 0.7379 | $1.03 | 23 | ||
19h ago | SELL | $1.80 | 1.73 | 0.7843 | $1.03 | 32 | ||
19h ago | SELL | $1.96 | 1.88 | 0.8523 | $1.04 | |||
19h ago | SELL | $1.96 | 1.88 | 0.8542 | $1.04 | |||
19h ago | SELL | $1.96 | 1.88 | 0.8543 | $1.04 |