TXNS543
BuysSells
274269
Volume$20.9K
Buy VolSell Vol
$10.8K$10.1K
Makers61
BuyersSellers
3947
Circ. Supply
3,557,083100%
Total Supply3,557,083
Max Supply3,557,083
PooledPUSO2,476,287($44.7K)
PooledUSD₮87,107($87.1K)
Converter
1PUSO
= $0.01803
?PUSO
USD
About
PUSO Overview
PUSO (PUSO) was launched on 10.01.2024 and is currently trading at $0.01803. The circulating supply of PUSO is 3.56M, and it has a market cap of $64,153.2.
PUSO Price and Market Performance
In the past 24 hours, the price of PUSO (PUSO) has experienced a +0.001% change, with a trading volume of $64,153.2. Keep an eye on PUSO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PUSO | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $31.64 | 1,754.53 | 13.63 | $0.01803 | 167 | ||
6m ago | BUY | $34.67 | 1,922.41 | 14.94 | $0.01803 | 167 | ||
6m ago | BUY | $18.89 | 1,047.44 | 8.14 | $0.01803 | 167 | ||
15m ago | BUY | $34.84 | 1,932.10 | 14.96 | $0.01803 | 247 | ||
17m ago | BUY | $21.13 | 1,171.82 | 9.07 | $0.01803 | 247 | ||
39m ago | BUY | $25.17 | 1,395.62 | 10.81 | $0.01803 | 247 | ||
39m ago | BUY | $37.13 | 2,059.11 | 15.95 | $0.01803 | 167 | ||
40m ago | BUY | $27.30 | 1,514.05 | 11.69 | $0.01803 | 523 | ||
41m ago | BUY | $41.65 | 2,309.82 | 17.80 | $0.01803 | 247 | ||
44m ago | BUY | $37.45 | 2,076.74 | 15.99 | $0.01803 | 523 | ||
49m ago | SELL | $5.30 | 294.32 | 2.25 | $0.01803 | 1412 | ||
52m ago | SELL | $16.17 | 897.23 | 6.91 | $0.01803 | 1412 | ||
53m ago | SELL | $16.15 | 895.95 | 6.91 | $0.01803 | 1412 | ||
1h ago | BUY | $35.69 | 1,979.37 | 15.27 | $0.01803 | 247 | ||
2h ago | BUY | $35.41 | 1,963.82 | 15.12 | $0.01803 | 167 | ||
2h ago | BUY | $41.04 | 2,276.08 | 17.52 | $0.01803 | 247 | ||
2h ago | BUY | $37.49 | 2,078.97 | 16.01 | $0.01803 | |||
2h ago | BUY | $41.27 | 2,288.50 | 17.62 | $0.01803 | 523 | ||
2h ago | BUY | $38.39 | 2,129.04 | 16.35 | $0.01803 | 247 | ||
2h ago | BUY | $29.30 | 1,625.11 | 12.44 | $0.01803 | 247 | ||
2h ago | BUY | $25.39 | 1,407.88 | 10.78 | $0.01803 | 247 | ||
2h ago | BUY | $23.25 | 1,289.38 | 9.86 | $0.01803 | 167 | ||
3h ago | SELL | $18.35 | 1,017.75 | 7.77 | $0.01803 | 11 | ||
3h ago | BUY | $59.16 | 3,280.57 | 25.13 | $0.01803 | 247 | ||
3h ago | BUY | $15.97 | 885.54 | 6.78 | $0.01803 | 19 | ||
3h ago | BUY | $35.63 | 1,975.89 | 15.14 | $0.01803 | 24 | ||
3h ago | BUY | $34.87 | 1,933.85 | 14.81 | $0.01803 | 247 | ||
3h ago | BUY | $135.85 | 7,532.55 | 57.72 | $0.01803 | 98 | ||
3h ago | SELL | $126.77 | 7,030.96 | 53.72 | $0.01803 | 1710 | ||
3h ago | BUY | $20.20 | 1,120.08 | 8.55 | $0.01803 | 167 | ||
3h ago | BUY | $27.14 | 1,505.12 | 11.48 | $0.01803 | |||
3h ago | BUY | $42.54 | 2,358.88 | 17.99 | $0.01803 | 247 | ||
3h ago | BUY | $18.90 | 1,048.23 | 7.99 | $0.01803 | 167 | ||
3h ago | BUY | $34.87 | 1,933.85 | 14.69 | $0.01803 | 10 | ||
3h ago | SELL | $126.64 | 7,023.69 | 53.29 | $0.01803 | 1710 | ||
3h ago | SELL | $72.73 | 4,033.60 | 30.66 | $0.01803 | 22 | ||
3h ago | SELL | $50.70 | 2,812.10 | 21.37 | $0.01803 | |||
3h ago | SELL | $4.59 | 254.57 | 1.93 | $0.01803 | 1412 | ||
3h ago | SELL | $18.12 | 1,005.38 | 7.65 | $0.01803 | 13 | ||
3h ago | SELL | $10.92 | 605.73 | 4.60 | $0.01803 | |||
3h ago | SELL | $16.61 | 921.60 | 7.03 | $0.01803 | 1412 | ||
3h ago | SELL | $39.32 | 2,180.69 | 16.68 | $0.01803 | |||
3h ago | SELL | $19.75 | 1,095.70 | 8.38 | $0.01803 | 1412 | ||
3h ago | SELL | $23.36 | 1,295.86 | 9.93 | $0.01803 | 1412 | ||
3h ago | SELL | $23.61 | 1,309.80 | 10.00 | $0.01803 | 1412 | ||
3h ago | SELL | $38.80 | 2,152.32 | 16.44 | $0.01803 | |||
3h ago | SELL | $17.32 | 960.83 | 7.36 | $0.01803 | 1412 | ||
3h ago | SELL | $35.23 | 1,954.25 | 14.97 | $0.01803 | 84 | ||
3h ago | SELL | $22.01 | 1,220.96 | 9.38 | $0.01803 | 30 | ||
3h ago | SELL | $8.02 | 445.30 | 3.42 | $0.01803 | 1412 | ||
3h ago | SELL | $23.82 | 1,321.45 | 10.16 | $0.01803 | 30 | ||
3h ago | SELL | $21.59 | 1,197.79 | 9.22 | $0.01803 | 1412 | ||
4h ago | BUY | $27.65 | 1,533.56 | 11.79 | $0.01803 | 247 | ||
4h ago | SELL | $15.98 | 886.31 | 6.81 | $0.01803 | 23 | ||
4h ago | SELL | $21.13 | 1,172.26 | 9.01 | $0.01803 | 23 | ||
4h ago | SELL | $14.88 | 825.59 | 6.34 | $0.01803 | |||
4h ago | SELL | $22.30 | 1,236.72 | 9.50 | $0.01803 | 1412 | ||
4h ago | SELL | $18.98 | 1,052.84 | 8.11 | $0.01803 | 10 | ||
4h ago | SELL | $18.25 | 1,012.44 | 7.80 | $0.01803 | 1412 | ||
4h ago | SELL | $23.51 | 1,304.35 | 10.05 | $0.01803 | 30 | ||
4h ago | SELL | $10.98 | 609.07 | 4.69 | $0.01803 | 1412 | ||
4h ago | SELL | $8.26 | 458.54 | 3.53 | $0.01803 | 1412 | ||
4h ago | SELL | $9.19 | 509.83 | 3.93 | $0.01803 | 1412 | ||
4h ago | SELL | $22.15 | 1,228.78 | 9.47 | $0.01803 | 10 | ||
4h ago | SELL | $9.26 | 513.54 | 3.97 | $0.01803 | 1412 | ||
4h ago | SELL | $19.72 | 1,094.13 | 8.45 | $0.01803 | 1412 | ||
4h ago | SELL | $16.08 | 892.08 | 6.90 | $0.01803 | 30 | ||
4h ago | SELL | $55.62 | 3,084.92 | 23.87 | $0.01803 | |||
4h ago | SELL | $9.67 | 536.48 | 4.15 | $0.01803 | |||
4h ago | SELL | $17.26 | 957.53 | 7.42 | $0.01803 | 1412 | ||
4h ago | SELL | $16.72 | 927.63 | 7.19 | $0.01803 | 1412 | ||
4h ago | SELL | $15.03 | 834.06 | 6.47 | $0.01803 | 1412 | ||
4h ago | SELL | $9.82 | 544.81 | 4.23 | $0.01803 | 1412 | ||
4h ago | BUY | $55.13 | 3,056.87 | 23.78 | $0.01803 | |||
4h ago | BUY | $43.63 | 2,419.52 | 18.82 | $0.01803 | 167 | ||
4h ago | BUY | $44.24 | 2,453.13 | 19.08 | $0.01803 | 167 | ||
4h ago | SELL | $19.78 | 1,097.39 | 8.51 | $0.01803 | 1412 | ||
5h ago | BUY | $39.35 | 2,181.85 | 16.94 | $0.01803 | 167 | ||
5h ago | BUY | $9.55 | 530.05 | 4.10 | $0.01803 | |||
5h ago | BUY | $44.92 | 2,491.16 | 19.31 | $0.01803 | 523 | ||
5h ago | BUY | $41.85 | 2,320.67 | 17.96 | $0.01803 | 523 | ||
5h ago | BUY | $29.57 | 1,639.76 | 12.69 | $0.01803 | 167 | ||
5h ago | BUY | $14.02 | 777.64 | 6.02 | $0.01803 | 14 | ||
5h ago | BUY | $32.44 | 1,798.77 | 13.91 | $0.01803 | 523 | ||
5h ago | BUY | $126.19 | 6,997.34 | 54.11 | $0.01803 | |||
5h ago | SELL | $126.48 | 7,014.80 | 54.23 | $0.01803 | 1710 | ||
5h ago | BUY | $125.53 | 6,960.68 | 53.83 | $0.01803 | 98 | ||
5h ago | SELL | $126.38 | 7,009.02 | 54.19 | $0.01803 | 1710 | ||
5h ago | BUY | $55.75 | 3,091.57 | 23.88 | $0.01803 | 523 | ||
5h ago | BUY | $206.20 | 11,434 | 88.32 | $0.01803 | 98 | ||
5h ago | SELL | $189.51 | 10,510 | 81.17 | $0.01803 | 1710 | ||
5h ago | BUY | $29.54 | 1,638.24 | 12.65 | $0.01803 | 30 | ||
5h ago | BUY | $190.18 | 10,545 | 81.46 | $0.01803 | |||
5h ago | BUY | $18.86 | 1,045.92 | 8.07 | $0.01803 | 247 | ||
5h ago | SELL | $189.31 | 10,499 | 81.09 | $0.01803 | 1710 | ||
5h ago | BUY | $154.83 | 8,585.33 | 66.32 | $0.01803 | 98 | ||
5h ago | SELL | $189.20 | 10,493 | 80.69 | $0.01803 | 1710 | ||
5h ago | BUY | $37.12 | 2,058.43 | 15.83 | $0.01803 | 247 | ||
5h ago | BUY | $18.18 | 1,008.56 | 7.75 | $0.01803 | 247 | ||
5h ago | BUY | $33.32 | 1,847.94 | 14.19 | $0.01803 | 167 |