TXNS480
BuysSells
215265
Volume$20.8K
Buy VolSell Vol
$10.4K$10.4K
Makers61
BuyersSellers
5139
Circ. Supply
3,557,083100%
Total Supply3,557,083
Max Supply3,557,083
PooledPUSO811,862($14.6K)
PooledUSDC34,837($34.8K)
Converter
1PUSO
= $0.01803
?PUSO
USD
About
PUSO Overview
PUSO (PUSO) was launched on 10.01.2024 and is currently trading at $0.01803. The circulating supply of PUSO is 3.56M, and it has a market cap of $64,151.3.
PUSO Price and Market Performance
In the past 24 hours, the price of PUSO (PUSO) has experienced a -0.006% change, with a trading volume of $64,151.3. Keep an eye on PUSO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PUSO | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $23.59 | 1,308.51 | 10.01 | $0.01803 | 180 | ||
10m ago | BUY | $18.35 | 1,017.76 | 7.77 | $0.01803 | |||
10m ago | SELL | $37.77 | 2,095.23 | 16.01 | $0.01803 | 35 | ||
22m ago | SELL | $40.17 | 2,227.92 | 17.04 | $0.01803 | 180 | ||
24m ago | SELL | $25.61 | 1,420.40 | 10.88 | $0.01803 | 180 | ||
26m ago | SELL | $59.17 | 3,280.57 | 25.14 | $0.01803 | 180 | ||
28m ago | SELL | $15.97 | 885.53 | 6.78 | $0.01804 | |||
31m ago | BUY | $5.79 | 321.21 | 2.46 | $0.01804 | 78 | ||
35m ago | BUY | $19.32 | 1,071.18 | 8.21 | $0.01804 | 87 | ||
37m ago | SELL | $135.91 | 7,532.55 | 57.75 | $0.01804 | 37 | ||
37m ago | BUY | $126.89 | 7,030.96 | 53.77 | $0.01804 | 100 | ||
38m ago | BUY | $37.84 | 2,097.40 | 16.03 | $0.01804 | 87 | ||
39m ago | SELL | $27.14 | 1,505.11 | 11.48 | $0.01803 | |||
40m ago | BUY | $14.90 | 826.05 | 6.30 | $0.01804 | 78 | ||
43m ago | SELL | $34.88 | 1,933.84 | 14.70 | $0.01803 | 10 | ||
43m ago | BUY | $126.70 | 7,023.69 | 53.31 | $0.01804 | 100 | ||
51m ago | SELL | $0.95 | 53.19 | 0.4020 | $0.01803 | 78 | ||
51m ago | SELL | $27.35 | 1,516.76 | 11.46 | $0.01803 | 180 | ||
54m ago | BUY | $72.74 | 4,033.62 | 30.67 | $0.01803 | 11 | ||
54m ago | BUY | $50.70 | 2,812.12 | 21.37 | $0.01803 | |||
55m ago | SELL | $28.73 | 1,593.76 | 12.11 | $0.01802 | 180 | ||
55m ago | SELL | $11.83 | 656.28 | 4.99 | $0.01802 | 78 | ||
55m ago | BUY | $18.12 | 1,005.39 | 7.65 | $0.01803 | 12 | ||
55m ago | SELL | $26.04 | 1,444.58 | 10.98 | $0.01802 | 13 | ||
55m ago | BUY | $10.92 | 605.73 | 4.60 | $0.01803 | |||
55m ago | SELL | $25.30 | 1,403.79 | 10.70 | $0.01802 | 180 | ||
55m ago | SELL | $40.00 | 2,218.36 | 16.92 | $0.01803 | 180 | ||
56m ago | BUY | $39.32 | 2,180.70 | 16.68 | $0.01803 | |||
57m ago | SELL | $30.53 | 1,693.47 | 12.95 | $0.01803 | 180 | ||
1h ago | BUY | $20.57 | 1,140.56 | 8.74 | $0.01803 | 180 | ||
1h ago | BUY | $34.15 | 1,894.07 | 14.48 | $0.01803 | 87 | ||
1h ago | BUY | $38.80 | 2,152.33 | 16.44 | $0.01803 | |||
1h ago | SELL | $49.64 | 2,753.68 | 21.03 | $0.01802 | 86 | ||
1h ago | SELL | $41.09 | 2,279.29 | 17.46 | $0.01803 | 86 | ||
1h ago | SELL | $27.66 | 1,534.17 | 11.75 | $0.01803 | 86 | ||
1h ago | BUY | $35.24 | 1,954.25 | 14.97 | $0.01803 | |||
1h ago | SELL | $37.43 | 2,076.02 | 15.95 | $0.01803 | 180 | ||
1h ago | BUY | $26.18 | 1,451.65 | 11.17 | $0.01803 | 180 | ||
1h ago | BUY | $3.32 | 184.61 | 1.42 | $0.01803 | 78 | ||
1h ago | BUY | $13.20 | 732.11 | 5.63 | $0.01803 | 78 | ||
1h ago | BUY | $15.98 | 886.31 | 6.81 | $0.01803 | |||
1h ago | BUY | $21.13 | 1,172.26 | 9.01 | $0.01803 | |||
1h ago | BUY | $14.88 | 825.60 | 6.34 | $0.01803 | |||
1h ago | SELL | $34.37 | 1,906.93 | 14.65 | $0.01802 | 180 | ||
1h ago | BUY | $18.98 | 1,052.85 | 8.11 | $0.01803 | 10 | ||
1h ago | BUY | $22.15 | 1,228.79 | 9.47 | $0.01803 | 10 | ||
1h ago | SELL | $35.44 | 1,966.30 | 15.15 | $0.01802 | 86 | ||
2h ago | SELL | $15.35 | 851.88 | 6.59 | $0.01803 | 86 | ||
2h ago | BUY | $55.62 | 3,084.94 | 23.87 | $0.01803 | |||
2h ago | BUY | $9.67 | 536.49 | 4.15 | $0.01803 | |||
2h ago | SELL | $42.84 | 2,376.82 | 18.38 | $0.01802 | 86 | ||
2h ago | SELL | $41.87 | 2,322.66 | 18.04 | $0.01803 | 86 | ||
2h ago | SELL | $27.07 | 1,501.32 | 11.67 | $0.01803 | 180 | ||
2h ago | SELL | $55.13 | 3,056.86 | 23.78 | $0.01803 | |||
2h ago | BUY | $28.13 | 1,559.77 | 12.13 | $0.01804 | 86 | ||
2h ago | SELL | $31.85 | 1,766.02 | 13.71 | $0.01803 | 86 | ||
2h ago | BUY | $24.10 | 1,336.21 | 10.38 | $0.01804 | 86 | ||
2h ago | SELL | $<1 | 0.5000 | 0.003879 | $0.01803 | |||
3h ago | SELL | $9.56 | 530.05 | 4.10 | $0.01803 | |||
3h ago | SELL | $29.57 | 1,639.76 | 12.69 | $0.01803 | 87 | ||
3h ago | SELL | $14.02 | 777.64 | 6.02 | $0.01803 | |||
3h ago | SELL | $126.25 | 6,997.34 | 54.14 | $0.01804 | |||
3h ago | BUY | $126.59 | 7,014.80 | 54.28 | $0.01804 | 100 | ||
3h ago | SELL | $125.59 | 6,960.68 | 53.85 | $0.01804 | 37 | ||
3h ago | BUY | $126.49 | 7,009.02 | 54.24 | $0.01804 | 100 | ||
3h ago | SELL | $206.33 | 11,434 | 88.38 | $0.01804 | 37 | ||
3h ago | BUY | $189.71 | 10,510 | 81.26 | $0.01805 | 100 | ||
3h ago | BUY | $18.12 | 1,004.34 | 7.76 | $0.01804 | 86 | ||
3h ago | SELL | $190.29 | 10,545 | 81.51 | $0.01804 | |||
3h ago | BUY | $189.50 | 10,499 | 81.17 | $0.01804 | 100 | ||
3h ago | SELL | $154.91 | 8,585.33 | 66.35 | $0.01804 | 37 | ||
3h ago | BUY | $189.36 | 10,493 | 80.76 | $0.01804 | 100 | ||
3h ago | BUY | $8.91 | 494.32 | 3.80 | $0.01804 | 78 | ||
3h ago | BUY | $22.15 | 1,228.24 | 9.43 | $0.01803 | 86 | ||
3h ago | BUY | $125.93 | 6,983.25 | 53.48 | $0.01803 | 100 | ||
3h ago | SELL | $20.91 | 1,160.06 | 8.89 | $0.01802 | 180 | ||
3h ago | BUY | $11.07 | 613.93 | 4.71 | $0.01803 | |||
3h ago | BUY | $12.32 | 683.62 | 5.25 | $0.01803 | |||
3h ago | SELL | $34.22 | 1,898.24 | 14.59 | $0.01802 | 86 | ||
3h ago | BUY | $9.51 | 527.72 | 4.06 | $0.01803 | |||
3h ago | SELL | $27.73 | 1,538.14 | 11.85 | $0.01802 | 180 | ||
3h ago | SELL | $32.12 | 1,781.51 | 13.74 | $0.01803 | 180 | ||
3h ago | BUY | $60.36 | 3,347.11 | 25.82 | $0.01803 | |||
3h ago | BUY | $17.40 | 965.35 | 7.44 | $0.01803 | |||
3h ago | SELL | $21.41 | 1,187.95 | 9.16 | $0.01802 | 86 | ||
3h ago | BUY | $50.59 | 2,805.92 | 21.66 | $0.01803 | |||
3h ago | SELL | $45.13 | 2,504.02 | 19.32 | $0.01802 | 86 | ||
3h ago | SELL | $46.74 | 2,592.95 | 20.01 | $0.01802 | 87 | ||
3h ago | BUY | $28.01 | 1,553.48 | 12.04 | $0.01803 | |||
3h ago | SELL | $42.08 | 2,334.12 | 18.08 | $0.01803 | 180 | ||
3h ago | BUY | $59.53 | 3,301.43 | 25.61 | $0.01803 | |||
3h ago | SELL | $21.02 | 1,166.10 | 9.04 | $0.01802 | 86 | ||
3h ago | SELL | $43.02 | 2,386.11 | 18.51 | $0.01803 | 35 | ||
3h ago | BUY | $46.27 | 2,565.69 | 19.90 | $0.01803 | |||
3h ago | SELL | $44.00 | 2,440.39 | 18.93 | $0.01803 | 86 | ||
3h ago | SELL | $7.70 | 427.53 | 3.32 | $0.01803 | 78 | ||
3h ago | BUY | $78.77 | 4,368.14 | 33.98 | $0.01803 | |||
3h ago | SELL | $24.05 | 1,334.18 | 10.37 | $0.01802 | 86 | ||
3h ago | SELL | $31.39 | 1,741.51 | 13.54 | $0.01803 | 13 | ||
3h ago | SELL | $38.51 | 2,136.14 | 16.66 | $0.01803 | 86 |