TXNS136
BuysSells
10531
Volume$1.2K
Buy VolSell Vol
$1.0K$180
Makers11
BuyersSellers
103
Circ. Supply
4,655,840100%
Total Supply4,655,840
Max Supply4,655,840
PooledPUSO2,217,555($38.7K)
PooledUSDC63,683($63.7K)
Converter
1PUSO
= $0.01747
?PUSO
USD
About
PUSO Overview
PUSO (PUSO) was launched on 10.01.2024 and is currently trading at $0.01747. The circulating supply of PUSO is 4.66M, and it has a market cap of $81,339.5.
PUSO Price and Market Performance
In the past 24 hours, the price of PUSO (PUSO) has experienced a +0.02% change, with a trading volume of $81,339.5. Keep an eye on PUSO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PUSO | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $3.18 | 182.58 | 1.23 | $0.01747 | 10044 | ||
6m ago | BUY | $3.18 | 182.49 | 1.23 | $0.01747 | 10044 | ||
8m ago | BUY | $6.09 | 348.75 | 2.36 | $0.01747 | 10044 | ||
8m ago | BUY | $55.33 | 3,167.57 | 21.44 | $0.01747 | 537 | ||
15m ago | BUY | $42.79 | 2,449.55 | 16.58 | $0.01747 | 238 | ||
16m ago | BUY | $12.46 | 713.70 | 4.83 | $0.01747 | 10044 | ||
16m ago | BUY | $10.99 | 629.07 | 4.25 | $0.01747 | 10044 | ||
16m ago | BUY | $5.04 | 288.67 | 1.95 | $0.01747 | 10044 | ||
21m ago | BUY | $63.92 | 3,658.87 | 24.76 | $0.01747 | 906 | ||
24m ago | BUY | $10.61 | 607.76 | 4.11 | $0.01747 | 10044 | ||
24m ago | BUY | $10.61 | 607.55 | 4.11 | $0.01747 | 10044 | ||
46m ago | BUY | $5.93 | 339.63 | 2.31 | $0.01747 | 10044 | ||
48m ago | SELL | $7.54 | 431.99 | 2.94 | $0.01746 | 10044 | ||
1h ago | BUY | $4.16 | 238.30 | 1.62 | $0.01747 | 10044 | ||
1h ago | BUY | $4.15 | 238.07 | 1.62 | $0.01747 | 10044 | ||
1h ago | BUY | $2.87 | 164.43 | 1.12 | $0.01747 | 10044 | ||
1h ago | SELL | $2.77 | 158.70 | 1.08 | $0.01746 | 10044 | ||
1h ago | BUY | $14.66 | 839.38 | 5.73 | $0.01747 | 10044 | ||
1h ago | BUY | $11.31 | 647.64 | 4.42 | $0.01747 | 10044 | ||
2h ago | SELL | $19.22 | 1,100.65 | 7.51 | $0.01746 | 10044 | ||
2h ago | BUY | $1.08 | 61.83 | 0.4203 | $0.01747 | 10044 | ||
2h ago | BUY | $0.70 | 40.56 | 0.2756 | $0.01747 | 10044 | ||
2h ago | BUY | $0.39 | 22.56 | 0.1533 | $0.01747 | 10044 | ||
2h ago | SELL | $15.96 | 914.17 | 6.21 | $0.01746 | 408 | ||
3h ago | BUY | $1.54 | 88.46 | 0.5989 | $0.01747 | 10044 | ||
3h ago | BUY | $1.54 | 88.46 | 0.5989 | $0.01747 | 10044 | ||
3h ago | BUY | $1.54 | 88.36 | 0.5982 | $0.01747 | 10044 | ||
5h ago | BUY | $1.17 | 67.36 | 0.4567 | $0.01747 | 10044 | ||
5h ago | BUY | $0.70 | 40.52 | 0.2746 | $0.01747 | 10044 | ||
5h ago | SELL | $0.38 | 21.82 | 0.1478 | $0.01746 | 10044 | ||
5h ago | BUY | $0.70 | 40.43 | 0.2730 | $0.01747 | 10044 | ||
6h ago | SELL | $4.07 | 233.34 | 1.57 | $0.01746 | 10044 | ||
6h ago | BUY | $0.70 | 40.20 | 0.2708 | $0.01747 | 10044 | ||
7h ago | BUY | $17.72 | 1,014.57 | 6.81 | $0.01747 | 644 | ||
7h ago | BUY | $0.52 | 30.05 | 0.2018 | $0.01747 | 10044 | ||
7h ago | BUY | $1.46 | 83.78 | 0.5626 | $0.01747 | 10044 | ||
7h ago | BUY | $0.69 | 39.56 | 0.2653 | $0.01747 | 10044 | ||
7h ago | BUY | $0.70 | 40.22 | 0.2695 | $0.01747 | 10044 | ||
7h ago | BUY | $1.99 | 114.07 | 0.7644 | $0.01747 | 10044 | ||
7h ago | BUY | $1.66 | 95.09 | 0.6366 | $0.01747 | 10044 | ||
7h ago | BUY | $1.14 | 65.49 | 0.4385 | $0.01747 | 10044 | ||
8h ago | SELL | $2.29 | 131.41 | 0.8796 | $0.01746 | 10044 | ||
8h ago | SELL | $4.38 | 250.90 | 1.67 | $0.01746 | 10044 | ||
8h ago | SELL | $3.59 | 205.86 | 1.37 | $0.01746 | 10044 | ||
8h ago | SELL | $4.41 | 252.49 | 1.69 | $0.01746 | 10044 | ||
8h ago | SELL | $6.99 | 400.58 | 2.68 | $0.01746 | 10044 | ||
8h ago | SELL | $2.90 | 166.50 | 1.11 | $0.01746 | 10044 | ||
8h ago | SELL | $2.43 | 139.31 | 0.9352 | $0.01746 | 10044 | ||
8h ago | BUY | $0.18 | 10.47 | 0.07036 | $0.01747 | 10044 | ||
8h ago | SELL | $2.31 | 132.49 | 0.8907 | $0.01746 | 10044 | ||
8h ago | BUY | $0.37 | 21.29 | 0.1433 | $0.01747 | 10044 | ||
8h ago | BUY | $1.93 | 110.50 | 0.7439 | $0.01747 | 10044 | ||
8h ago | BUY | $0.54 | 31.42 | 0.2115 | $0.01747 | 10044 | ||
8h ago | SELL | $0.59 | 33.87 | 0.2280 | $0.01746 | 10044 | ||
9h ago | SELL | $2.44 | 139.76 | 0.9411 | $0.01746 | 10044 | ||
9h ago | SELL | $1.01 | 58.25 | 0.3922 | $0.01746 | 10044 | ||
9h ago | SELL | $0.34 | 19.46 | 0.1308 | $0.01746 | 10044 | ||
9h ago | SELL | $3.33 | 191.08 | 1.28 | $0.01746 | 10044 | ||
10h ago | BUY | $0.87 | 50.31 | 0.3384 | $0.01747 | 10044 | ||
10h ago | BUY | $1.69 | 97.17 | 0.6537 | $0.01747 | 10044 | ||
10h ago | BUY | $0.77 | 44.28 | 0.2979 | $0.01747 | 10044 | ||
10h ago | BUY | $2.04 | 116.87 | 0.7954 | $0.01747 | 10044 | ||
10h ago | SELL | $0.65 | 37.68 | 0.2564 | $0.01746 | 10044 | ||
10h ago | SELL | $0.65 | 37.69 | 0.2564 | $0.01746 | 10044 | ||
10h ago | BUY | $1.93 | 110.76 | 0.7505 | $0.01747 | 10044 | ||
10h ago | BUY | $8.29 | 474.86 | 3.20 | $0.01747 | 18 | ||
10h ago | BUY | $1.99 | 114.36 | 0.7721 | $0.01747 | 10044 | ||
10h ago | BUY | $1.87 | 107.32 | 0.7210 | $0.01747 | 10044 | ||
10h ago | BUY | $1.87 | 107.33 | 0.7211 | $0.01747 | 10044 | ||
10h ago | BUY | $0.32 | 18.37 | 0.1233 | $0.01747 | 10044 | ||
10h ago | BUY | $0.37 | 21.63 | 0.1452 | $0.01747 | 10044 | ||
10h ago | BUY | $155.85 | 8,920.99 | 59.58 | $0.01747 | 906 | ||
10h ago | BUY | $23.78 | 1,361.67 | 9.09 | $0.01747 | 10044 | ||
10h ago | BUY | $5.76 | 329.84 | 2.20 | $0.01747 | 10044 | ||
10h ago | BUY | $5.75 | 329.50 | 2.20 | $0.01747 | 10044 | ||
10h ago | BUY | $10.56 | 604.62 | 4.03 | $0.01747 | 10044 | ||
10h ago | BUY | $0.43 | 24.61 | 0.1649 | $0.01747 | 10044 | ||
10h ago | BUY | $0.43 | 24.73 | 0.1657 | $0.01747 | 10044 | ||
10h ago | BUY | $0.43 | 24.72 | 0.1657 | $0.01747 | 10044 | ||
10h ago | BUY | $0.18 | 10.61 | 0.07110 | $0.01747 | 10044 | ||
10h ago | BUY | $19.58 | 1,120.97 | 7.51 | $0.01747 | 497 | ||
11h ago | BUY | $12.07 | 691.42 | 4.63 | $0.01747 | 506 | ||
11h ago | SELL | $0.70 | 40.14 | 0.2689 | $0.01746 | 10044 | ||
11h ago | BUY | $0.33 | 19.02 | 0.1274 | $0.01747 | 10044 | ||
11h ago | BUY | $0.33 | 18.99 | 0.1273 | $0.01747 | 10044 | ||
11h ago | BUY | $0.83 | 47.51 | 0.3184 | $0.01747 | 10044 | ||
11h ago | BUY | $0.49 | 28.56 | 0.1914 | $0.01747 | 10044 | ||
11h ago | SELL | $2.11 | 120.97 | 0.8105 | $0.01746 | 10044 | ||
11h ago | SELL | $3.36 | 192.74 | 1.29 | $0.01746 | 10044 | ||
11h ago | SELL | $3.97 | 227.40 | 1.52 | $0.01746 | 10044 | ||
11h ago | BUY | $0.86 | 49.38 | 0.3314 | $0.01747 | 10044 | ||
11h ago | BUY | $0.34 | 19.88 | 0.1339 | $0.01747 | 10044 | ||
12h ago | SELL | $2.52 | 144.80 | 0.9753 | $0.01746 | 10044 | ||
12h ago | SELL | $2.83 | 162.09 | 1.09 | $0.01746 | 10044 | ||
12h ago | SELL | $3.03 | 173.81 | 1.17 | $0.01746 | 10044 | ||
12h ago | BUY | $0.71 | 40.73 | 0.2752 | $0.01747 | 10044 | ||
12h ago | BUY | $0.71 | 40.73 | 0.2752 | $0.01747 | 10044 | ||
12h ago | BUY | $0.71 | 40.73 | 0.2752 | $0.01747 | 10044 | ||
13h ago | BUY | $0.43 | 24.84 | 0.1679 | $0.01747 | 10044 | ||
13h ago | BUY | $0.43 | 24.81 | 0.1677 | $0.01747 | 10044 |