TXNS16
BuysSells
412
Volume$25
Buy VolSell Vol
$6$19
Makers12
BuyersSellers
310
Circ. Supply
100,000,000100%
Total Supply100,000,000
Max Supply100,000,000
PooledANKOR194,548($7.3K)
PooledPACT196,362,292($7.3K)
Converter
1ANKOR
= $0.03786
?ANKOR
USD
About
AnkorX | onchain harbor Overview
AnkorX | onchain harbor (ANKOR) was launched on 02.24.2025 and is currently trading at $0.03786. The circulating supply of AnkorX | onchain harbor is 100.00M, and it has a market cap of $3.79M.
AnkorX | onchain harbor Price and Market Performance
In the past 24 hours, the price of AnkorX | onchain harbor (ANKOR) has experienced a +2,168.9% change, with a trading volume of $3.79M. Keep an eye on AnkorX | onchain harbor's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ANKOR | PACT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $4.13 | 109.10 | 1.71 | $0.03786 | |||
8h ago | BUY | $1.42 | 38.41 | 0.5936 | $0.03720 | |||
8h ago | BUY | $0 | 42.66 | 0 | $0 | |||
17h ago | SELL | $2.14 | 50.40 | 0.9059 | $0.04263 | |||
17h ago | SELL | $2.15 | 50.62 | 0.9103 | $0.04266 | |||
17h ago | SELL | $0 | 53.72 | 0 | $0 | |||
17h ago | SELL | $3.52 | 84.22 | 1.47 | $0.04179 | |||
17h ago | SELL | $3.53 | 86.02 | 1.48 | $0.04104 | |||
17h ago | SELL | $0 | 58.31 | 0 | $0 | |||
17h ago | SELL | $2.27 | 56.60 | 0.9562 | $0.04023 | |||
17h ago | SELL | $3.28 | 84.06 | 1.37 | $0.03903 | |||
17h ago | SELL | $0.18 | 123.13 | 0.07926 | $0.001528 | |||
17h ago | SELL | $0.12 | 82.33 | 0.05301 | $0.001521 | |||
17h ago | BUY | $0.46 | 298.74 | 0.2006 | $0.001556 | |||
17h ago | SELL | $1.46 | 1,207.19 | 0.6321 | $0.001210 | |||
18h ago | SELL | $0.16 | 102.91 | 0.07007 | $0.001585 | |||
1d ago | SELL | $<1 | 49.35 | 0.03441 | $0.001668 | |||
1d ago | SELL | $<1 | 49.68 | 0.03663 | $0.001697 | |||
1d ago | SELL | $<1 | 50.00 | 0.03704 | $0.001727 | |||
1d ago | SELL | $0 | 49.43 | 0 | $0 | |||
2d ago | SELL | $0.38 | 9.94 | 0.1457 | $0.03888 | |||
2d ago | SELL | $0.96 | 24.52 | 0.3694 | $0.03953 | |||
2d ago | SELL | $2.53 | 64.22 | 0.9656 | $0.03945 | |||
2d ago | SELL | $1.96 | 49.63 | 0.7487 | $0.03950 | |||
3d ago | SELL | $3.74 | 97.74 | 1.37 | $0.03827 | |||
3d ago | SELL | $<1 | 49.46 | 0.02596 | $0.001453 | |||
3d ago | SELL | $<1 | 10.09 | 0.005048 | $0.001419 | |||
3d ago | SELL | $0 | 48.98 | 0 | $0 | |||
3d ago | BUY | $1.00 | 27.43 | 0.3456 | $0.03652 | |||
3d ago | SELL | $1.74 | 48.93 | 0.5996 | $0.03575 | |||
4d ago | SELL | $0.87 | 24.83 | 0.2925 | $0.03528 | |||
4d ago | SELL | $0.34 | 9.85 | 0.1128 | $0.03481 | |||
4d ago | SELL | $0.84 | 24.48 | 0.2768 | $0.03458 | |||
4d ago | SELL | $1.00 | 29.22 | 0.3289 | $0.03452 | |||
4d ago | SELL | $1.86 | 54.04 | 0.6078 | $0.03450 | |||
4d ago | SELL | $1.67 | 48.86 | 0.5469 | $0.03433 | |||
4d ago | SELL | $1.66 | 49.27 | 0.5412 | $0.03376 | |||
4d ago | SELL | $3.28 | 97.17 | 1.06 | $0.03378 | |||
4d ago | SELL | $0 | 66.61 | 0 | $0 | |||
4d ago | SELL | $1.02 | 30.67 | 0.3331 | $0.03338 | |||
4d ago | SELL | $2.55 | 76.63 | 0.8310 | $0.03333 | |||
4d ago | SELL | $2.82 | 86.28 | 0.9195 | $0.03273 | |||
4d ago | SELL | $2.13 | 65.73 | 0.6944 | $0.03244 | |||
4d ago | SELL | $2.27 | 71.17 | 0.7414 | $0.03199 | |||
4d ago | SELL | $1.01 | 32.43 | 0.3305 | $0.03129 | |||
4d ago | SELL | $2.67 | 85.19 | 0.8718 | $0.03142 | |||
4d ago | SELL | $2.51 | 81.70 | 0.8187 | $0.03077 | |||
4d ago | SELL | $1.78 | 58.74 | 0.5805 | $0.03035 | |||
4d ago | SELL | $0 | 34.28 | 0 | $0 | |||
4d ago | SELL | $0 | 61.07 | 0 | $0 | |||
4d ago | SELL | $0 | 43.86 | 0 | $0 | |||
4d ago | SELL | $2.42 | 81.93 | 0.7890 | $0.02957 | |||
4d ago | SELL | $0 | 106.32 | 0 | $0 | |||
4d ago | SELL | $0 | 35.64 | 0 | $0 | |||
4d ago | SELL | $7.28 | 259.03 | 2.36 | $0.02810 | |||
4d ago | SELL | $1.80 | 64.51 | 0.5875 | $0.02802 | |||
4d ago | SELL | $1.90 | 67.57 | 0.6179 | $0.02814 | |||
4d ago | SELL | $1.84 | 66.27 | 0.6004 | $0.02788 | |||
4d ago | SELL | $2.55 | 92.56 | 0.8298 | $0.02759 | |||
4d ago | SELL | $0 | 100.65 | 0 | $0 | |||
4d ago | SELL | $0 | 38.06 | 0 | $0 | |||
4d ago | SELL | $0 | 81.98 | 0 | $0 | |||
4d ago | SELL | $1.02 | 39.26 | 0.3332 | $0.02612 | |||
4d ago | SELL | $1.01 | 40.92 | 0.3312 | $0.02490 | |||
4d ago | BUY | $0 | 16.45 | 0 | $0 | |||
4d ago | BUY | $0.95 | 49.35 | 0.3051 | $0.01934 | |||
4d ago | BUY | $13.30 | 733.10 | 4.25 | $0.01814 | |||
4d ago | BUY | $1.57 | 76.27 | 0.5027 | $0.02069 | |||
4d ago | BUY | $3.18 | 153.91 | 1.02 | $0.02070 | |||
4d ago | BUY | $0 | 77.65 | 0 | $0 | |||
4d ago | BUY | $0 | 284.11 | 0 | $0 | |||
4d ago | BUY | $10.83 | 535.91 | 3.48 | $0.02022 | |||
4d ago | BUY | $1.58 | 73.32 | 0.5100 | $0.02166 | |||
4d ago | BUY | $0.33 | 15.24 | 0.1095 | $0.02202 | |||
4d ago | BUY | $1.72 | 77.98 | 0.5621 | $0.02206 | |||
4d ago | BUY | $1.72 | 77.67 | 0.5622 | $0.02216 | |||
4d ago | BUY | $3.27 | 148.69 | 1.06 | $0.02202 | |||
4d ago | BUY | $1.01 | 45.96 | 0.3322 | $0.02213 | |||
4d ago | BUY | $3.24 | 146.97 | 1.06 | $0.02210 | |||
4d ago | SELL | $0 | 123.83 | 0 | $0 | |||
4d ago | SELL | $3.86 | 182.72 | 1.26 | $0.02114 | |||
4d ago | BUY | $1.62 | 75.20 | 0.5311 | $0.02161 | |||
4d ago | BUY | $0 | 15.46 | 0 | $0 | |||
4d ago | BUY | $0 | 161.15 | 0 | $0 | |||
4d ago | BUY | $0 | 123.60 | 0 | $0 | |||
4d ago | BUY | $0 | 151.63 | 0 | $0 | |||
4d ago | BUY | $0 | 57.15 | 0 | $0 | |||
4d ago | BUY | $2.43 | 112.19 | 0.7946 | $0.02167 | |||
4d ago | BUY | $2.77 | 128.20 | 0.9068 | $0.02164 | |||
4d ago | BUY | $2.32 | 107.55 | 0.7595 | $0.02160 | |||
4d ago | BUY | $2.28 | 105.77 | 0.7461 | $0.02158 | |||
4d ago | BUY | $2.92 | 135.51 | 0.9547 | $0.02155 | |||
4d ago | BUY | $2.69 | 125.09 | 0.8801 | $0.02152 | |||
4d ago | BUY | $3.09 | 143.79 | 1.01 | $0.02149 | |||
4d ago | BUY | $0 | 206.80 | 0 | $0 | |||
4d ago | BUY | $28.43 | 1,295.93 | 9.29 | $0.02194 | |||
4d ago | SELL | $58.03 | 2,914.98 | 18.97 | $0.01990 | |||
4d ago | BUY | $1.01 | 49.42 | 0.3330 | $0.02060 | |||
4d ago | BUY | $1.54 | 74.71 | 0.5041 | $0.02063 | |||
4d ago | BUY | $1.56 | 75.97 | 0.5122 | $0.02062 |