This token has a low amount of liquidity, make sure this is not a scam token!
TXNS19
BuysSells
109
Volume$12
Buy VolSell Vol
$7$6
Makers6
BuyersSellers
43
Circ. Supply
124,393,27799.99%
Total Supply124,393,277
Max Supply124,393,278
PooledMZPN19,897,881($452)
PooledcUSD451.52($452)
Converter
1MZPN
= $0.042265
?MZPN
USD
About
Marzipan Finance Overview
Marzipan Finance (MZPN) was launched on 07.01.2021 and is currently trading at $0.00002265. The circulating supply of Marzipan Finance is 124.39M, and it has a market cap of $2,818.12.
Marzipan Finance Price and Market Performance
In the past 24 hours, the price of Marzipan Finance (MZPN) has experienced a +0.4% change, with a trading volume of $2,818.12. Keep an eye on Marzipan Finance's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MZPN | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
55m ago | SELL | $0.61 | 27,038 | 0.2584 | $0.042265 | |||
3h ago | SELL | $0.62 | 27,408 | 0.2666 | $0.042271 | |||
5h ago | SELL | $0.58 | 25,703 | 0.2532 | $0.042277 | |||
5h ago | SELL | $0.59 | 25,884 | 0.2584 | $0.042283 | |||
6h ago | BUY | $0.85 | 37,406 | 0.3821 | $0.042296 | |||
6h ago | BUY | $0.59 | 25,948 | 0.2607 | $0.042288 | |||
6h ago | BUY | $0.65 | 28,603 | 0.2828 | $0.042282 | |||
6h ago | BUY | $0.80 | 35,350 | 0.3426 | $0.042275 | |||
7h ago | BUY | $0.58 | 25,961 | 0.2467 | $0.042268 | |||
9h ago | SELL | $0.69 | 30,809 | 0.2863 | $0.042255 | |||
10h ago | SELL | $0.64 | 28,454 | 0.2683 | $0.042261 | |||
11h ago | SELL | $0.59 | 26,285 | 0.2532 | $0.042268 | |||
11h ago | SELL | $0.60 | 26,475 | 0.2584 | $0.042274 | |||
12h ago | BUY | $0.63 | 27,720 | 0.2767 | $0.042287 | |||
14h ago | BUY | $0.58 | 25,623 | 0.2522 | $0.042281 | |||
17h ago | SELL | $0.61 | 27,241 | 0.2624 | $0.042267 | |||
18h ago | BUY | $0.67 | 29,446 | 0.2908 | $0.042281 | |||
19h ago | BUY | $0.64 | 28,172 | 0.2716 | $0.042274 | |||
1d ago | BUY | $0.58 | 25,978 | 0.2472 | $0.042268 | |||
1d ago | SELL | $0.64 | 28,482 | 0.2656 | $0.042255 | |||
1d ago | BUY | $0.75 | 33,418 | 0.3190 | $0.042268 | |||
1d ago | SELL | $0.57 | 25,652 | 0.2381 | $0.042253 | |||
1d ago | SELL | $0.89 | 39,461 | 0.3717 | $0.042261 | |||
1d ago | SELL | $0.70 | 30,938 | 0.2985 | $0.042269 | |||
1d ago | BUY | $0.88 | 38,814 | 0.3813 | $0.042281 | |||
1d ago | BUY | $0.84 | 37,191 | 0.3592 | $0.042273 | |||
1d ago | BUY | $0.63 | 28,194 | 0.2647 | $0.042265 | |||
1d ago | BUY | $0.61 | 27,334 | 0.2538 | $0.042259 | |||
1d ago | BUY | $0.63 | 28,397 | 0.2601 | $0.042253 | |||
1d ago | BUY | $0.77 | 34,470 | 0.3095 | $0.042246 | |||
2d ago | BUY | $<1 | 1,559.98 | 0.01384 | $0.042242 | |||
2d ago | BUY | $0.61 | 27,278 | 0.2402 | $0.042238 | |||
2d ago | BUY | $0.64 | 28,692 | 0.2469 | $0.042232 | |||
2d ago | SELL | $0.63 | 28,491 | 0.2396 | $0.042219 | |||
2d ago | BUY | $0.61 | 27,685 | 0.2379 | $0.042232 | |||
2d ago | SELL | $0.77 | 34,793 | 0.2923 | $0.042220 | |||
2d ago | BUY | $0.64 | 28,668 | 0.2470 | $0.042234 | |||
2d ago | BUY | $0.63 | 28,444 | 0.2419 | $0.042227 | |||
2d ago | BUY | $0.54 | 24,577 | 0.2054 | $0.042221 | |||
3d ago | BUY | $0.54 | 24,406 | 0.2011 | $0.042216 | |||
3d ago | BUY | $0.61 | 27,606 | 0.2250 | $0.042210 | |||
3d ago | BUY | $0.64 | 29,070 | 0.2313 | $0.042204 | |||
3d ago | BUY | $0.82 | 37,707 | 0.2914 | $0.042197 | |||
3d ago | BUY | $0.52 | 23,762 | 0.1802 | $0.042190 | |||
3d ago | BUY | $0.49 | 22,642 | 0.1686 | $0.042185 | |||
4d ago | BUY | $0.50 | 23,113 | 0.1687 | $0.042180 | |||
4d ago | BUY | $0.64 | 29,434 | 0.2120 | $0.042175 | |||
4d ago | BUY | $0.49 | 22,604 | 0.1598 | $0.042169 | |||
4d ago | SELL | $0.53 | 24,611 | 0.1704 | $0.042156 | |||
4d ago | SELL | $0.51 | 24,044 | 0.1687 | $0.042161 | |||
5d ago | BUY | $0.46 | 21,278 | 0.1523 | $0.042175 | |||
5d ago | BUY | $0.50 | 23,274 | 0.1641 | $0.042170 | |||
5d ago | BUY | $0.48 | 22,338 | 0.1555 | $0.042165 | |||
5d ago | SELL | $0.49 | 22,856 | 0.1559 | $0.042152 | |||
5d ago | BUY | $0.48 | 22,355 | 0.1556 | $0.042165 | |||
5d ago | SELL | $0.51 | 23,755 | 0.1631 | $0.042152 | |||
5d ago | SELL | $0.48 | 22,429 | 0.1556 | $0.042157 | |||
5d ago | SELL | $<1 | 1,167.35 | 0.008186 | $0.042160 | |||
5d ago | SELL | $<1 | 1,318.90 | 0.009250 | $0.042160 | |||
5d ago | SELL | $0.52 | 24,266 | 0.1712 | $0.042163 | |||
6d ago | SELL | $0.51 | 23,834 | 0.1717 | $0.042168 | |||
6d ago | BUY | $0.50 | 23,178 | 0.1698 | $0.042181 | |||
6d ago | SELL | $0.47 | 22,125 | 0.1581 | $0.042168 | |||
6d ago | SELL | $0.52 | 23,982 | 0.1751 | $0.042173 | |||
6d ago | BUY | $0.52 | 24,228 | 0.1805 | $0.042186 | |||
6d ago | BUY | $0.64 | 29,393 | 0.2158 | $0.042180 | |||
7d ago | SELL | $0.53 | 24,538 | 0.1763 | $0.042166 | |||
7d ago | SELL | $0.64 | 29,550 | 0.2164 | $0.042172 | |||
8d ago | SELL | $0.56 | 26,062 | 0.1950 | $0.042178 | |||
8d ago | SELL | $0.50 | 23,071 | 0.1747 | $0.042183 | |||
8d ago | SELL | $0.63 | 29,178 | 0.2254 | $0.042189 | |||
8d ago | SELL | $0.55 | 25,325 | 0.1991 | $0.042195 | |||
8d ago | SELL | $0.52 | 23,862 | 0.1899 | $0.042200 | |||
9d ago | SELL | $0.53 | 24,036 | 0.1933 | $0.042205 | |||
9d ago | SELL | $0.57 | 25,880 | 0.2106 | $0.042211 | |||
9d ago | SELL | $0.54 | 24,388 | 0.2013 | $0.042216 | |||
9d ago | BUY | $0.64 | 28,721 | 0.2418 | $0.042229 | |||
9d ago | BUY | $0.56 | 25,283 | 0.2102 | $0.042223 | |||
9d ago | BUY | $0.53 | 24,265 | 0.1992 | $0.042218 | |||
10d ago | SELL | $0.52 | 23,807 | 0.1911 | $0.042204 | |||
10d ago | BUY | $0.51 | 23,341 | 0.1917 | $0.042218 | |||
11d ago | SELL | $0.64 | 29,095 | 0.2344 | $0.042205 | |||
11d ago | BUY | $0.85 | 38,759 | 0.3156 | $0.042217 | |||
11d ago | BUY | $0.50 | 23,019 | 0.1845 | $0.042211 | |||
11d ago | SELL | $0.58 | 26,785 | 0.2088 | $0.042198 | |||
11d ago | SELL | $0.60 | 27,230 | 0.2178 | $0.042204 | |||
11d ago | SELL | $0.53 | 24,109 | 0.1953 | $0.042209 | |||
11d ago | BUY | $0.51 | 23,382 | 0.1922 | $0.042223 | |||
11d ago | SELL | $0.54 | 24,867 | 0.2021 | $0.042209 | |||
11d ago | SELL | $0.52 | 23,500 | 0.1931 | $0.042215 | |||
11d ago | SELL | $0.71 | 32,395 | 0.2692 | $0.042221 | |||
11d ago | SELL | $0.86 | 38,832 | 0.3330 | $0.042229 | |||
12d ago | BUY | $0.65 | 29,345 | 0.2572 | $0.042243 | |||
12d ago | BUY | $0.58 | 25,944 | 0.2241 | $0.042237 | |||
12d ago | BUY | $0.70 | 31,500 | 0.2658 | $0.042231 | |||
12d ago | BUY | $0.57 | 25,944 | 0.2143 | $0.042224 | |||
12d ago | BUY | $0.56 | 25,675 | 0.2089 | $0.042219 | |||
12d ago | BUY | $0.63 | 28,909 | 0.2329 | $0.042213 | |||
12d ago | BUY | $0.52 | 23,650 | 0.1874 | $0.042207 | |||
12d ago | SELL | $0.58 | 26,527 | 0.2057 | $0.042194 |