Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen6
KäufeVerkäufe
15
Volumen$<1
KaufvolumenVerkaufsvolumen
$<1$<1
Market Maker3
KäuferVerkäufer
12
Circ. Supply
10,321100%
Gesamtversorgung10,321
Maximale Versorgung10,321
GepooltFTM84.84($24)
GepooltCELO61.27($24)
Konverter
1FTM
= $0.28
?FTM
USD
Über
Fantom Übersicht
Fantom (FTM) wurde am 11.10.2021 gestartet und wird derzeit zu einem Preis von $0.2804 gehandelt. Die Umlaufmenge beträgt 10,321.0, mit einer Marktkapitalisierung von $2,894.95.
Fantom-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Fantom (FTM) um +0.3% verändert, mit einem Handelsvolumen von $2,894.95. Behalte den Preis von Fantom auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | FTM | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $<1 | 0.06607 | 0.007214 | $0.28 | |||
8h ago | SELL | $<1 | 0.06480 | 0.007024 | $0.27 | |||
14h ago | BUY | $<1 | 0.3444 | 0.03646 | $0.27 | |||
19h ago | SELL | $0.24 | 0.8580 | 0.09538 | $0.28 | |||
21h ago | SELL | $0.21 | 0.7731 | 0.08409 | $0.28 | |||
23h ago | SELL | $0.10 | 0.3864 | 0.04103 | $0.28 | |||
1d ago | BUY | $<1 | 0.02661 | 0.002748 | $0.27 | |||
1d ago | BUY | $0.18 | 0.6670 | 0.06770 | $0.27 | |||
1d ago | BUY | $0.31 | 1.14 | 0.1180 | $0.27 | |||
2d ago | SELL | $0.33 | 1.17 | 0.1307 | $0.28 | |||
2d ago | SELL | $0.13 | 0.4654 | 0.04977 | $0.28 | |||
2d ago | SELL | $<1 | 0.04999 | 0.005288 | $0.28 | |||
2d ago | SELL | $<1 | 0.06325 | 0.006584 | $0.27 | |||
3d ago | SELL | $<1 | 0.06193 | 0.006472 | $0.28 | |||
3d ago | SELL | $0.12 | 0.4257 | 0.04483 | $0.28 | |||
3d ago | SELL | $0.13 | 0.4849 | 0.05074 | $0.28 | |||
3d ago | SELL | $<1 | 0.06707 | 0.006889 | $0.28 | |||
3d ago | SELL | $<1 | 0.05222 | 0.005305 | $0.27 | |||
4d ago | SELL | $<1 | 0.05179 | 0.005194 | $0.27 | |||
4d ago | SELL | $<1 | 0.04450 | 0.004523 | $0.28 | |||
5d ago | BUY | $0.10 | 0.3751 | 0.03672 | $0.27 | |||
5d ago | SELL | $<1 | 0.05396 | 0.005532 | $0.28 | |||
5d ago | BUY | $<1 | 0.038506 | 0.048667 | $0.28 | |||
6d ago | SELL | $<1 | 0.3051 | 0.03093 | $0.27 | |||
6d ago | SELL | $<1 | 0.3072 | 0.03146 | $0.28 | |||
6d ago | SELL | $0.13 | 0.4860 | 0.04935 | $0.28 | |||
6d ago | SELL | $<1 | 0.3440 | 0.03456 | $0.28 | |||
6d ago | SELL | $<1 | 0.3077 | 0.03060 | $0.28 | |||
6d ago | SELL | $<1 | 0.05385 | 0.005206 | $0.27 | |||
7d ago | BUY | $<1 | 0.071241 | 0.081195 | $0.27 | |||
7d ago | BUY | $<1 | 0.01302 | 0.001269 | $0.28 | |||
7d ago | BUY | $0.11 | 0.4026 | 0.03877 | $0.27 | |||
7d ago | BUY | $0.10 | 0.3665 | 0.03521 | $0.27 | |||
7d ago | SELL | $<1 | 0.3200 | 0.03214 | $0.28 | |||
7d ago | SELL | $<1 | 0.3237 | 0.03232 | $0.28 | |||
8d ago | SELL | $<1 | 0.2689 | 0.02641 | $0.28 | |||
8d ago | SELL | $0.10 | 0.3565 | 0.03502 | $0.28 | |||
8d ago | SELL | $<1 | 0.3353 | 0.03271 | $0.28 | |||
8d ago | SELL | $0.11 | 0.3910 | 0.03774 | $0.28 | |||
8d ago | SELL | $<1 | 0.3099 | 0.02955 | $0.28 | |||
8d ago | BUY | $<1 | 0.2398 | 0.02257 | $0.28 | |||
8d ago | BUY | $<1 | 0.3164 | 0.02913 | $0.27 | |||
8d ago | SELL | $<1 | 0.03982 | 0.003685 | $0.27 | |||
9d ago | BUY | $<1 | 0.001241 | 0.031151 | $0.27 | |||
9d ago | BUY | $<1 | 0.02836 | 0.002630 | $0.27 | |||
9d ago | BUY | $<1 | 0.3264 | 0.03024 | $0.27 | |||
9d ago | BUY | $<1 | 0.04674 | 0.004347 | $0.27 | |||
9d ago | BUY | $<1 | 0.3209 | 0.03004 | $0.27 | |||
9d ago | SELL | $<1 | 0.02319 | 0.002275 | $0.28 | |||
9d ago | SELL | $<1 | 0.02356 | 0.002302 | $0.28 | |||
9d ago | SELL | $<1 | 0.3244 | 0.03208 | $0.28 | |||
9d ago | SELL | $<1 | 0.02297 | 0.002221 | $0.28 | |||
10d ago | SELL | $0.11 | 0.4110 | 0.03972 | $0.28 | |||
10d ago | SELL | $<1 | 0.06284 | 0.005871 | $0.27 | |||
11d ago | SELL | $<1 | 0.3379 | 0.03222 | $0.28 | |||
11d ago | SELL | $<1 | 0.3115 | 0.02952 | $0.28 | |||
11d ago | SELL | $<1 | 0.3082 | 0.02899 | $0.28 | |||
11d ago | SELL | $0.10 | 0.3822 | 0.03569 | $0.28 | |||
11d ago | SELL | $<1 | 0.3008 | 0.02778 | $0.28 | |||
11d ago | SELL | $<1 | 0.04563 | 0.004168 | $0.28 | |||
11d ago | BUY | $<1 | 0.3503 | 0.03094 | $0.27 | |||
11d ago | SELL | $<1 | 0.05550 | 0.004916 | $0.27 | |||
11d ago | BUY | $<1 | 0.3272 | 0.02909 | $0.27 | |||
12d ago | BUY | $<1 | 0.3252 | 0.02915 | $0.27 | |||
12d ago | SELL | $<1 | 0.1345 | 0.01202 | $0.27 | |||
13d ago | SELL | $0.12 | 0.4485 | 0.04183 | $0.28 | |||
13d ago | SELL | $0.27 | 0.9564 | 0.08928 | $0.28 | |||
14d ago | BUY | $<1 | 0.02241 | 0.002030 | $0.28 | |||
14d ago | SELL | $0.11 | 0.4218 | 0.03804 | $0.28 | |||
14d ago | SELL | $0.10 | 0.3712 | 0.03302 | $0.28 | |||
14d ago | SELL | $0.21 | 0.7582 | 0.06725 | $0.28 | |||
14d ago | BUY | $0.29 | 1.07 | 0.08930 | $0.27 | |||
14d ago | BUY | $0.28 | 1.06 | 0.09034 | $0.27 | |||
14d ago | BUY | $<1 | 0.071156 | 0.081042 | $0.27 | |||
14d ago | BUY | $0.31 | 1.13 | 0.09963 | $0.27 | |||
14d ago | BUY | $0.28 | 1.05 | 0.09489 | $0.27 | |||
14d ago | BUY | $0.33 | 1.24 | 0.1155 | $0.27 | |||
15d ago | SELL | $<1 | 0.04929 | 0.004499 | $0.26 | |||
15d ago | BUY | $<1 | 0.02378 | 0.002330 | $0.27 | |||
15d ago | SELL | $0.24 | 0.8514 | 0.08620 | $0.28 | |||
15d ago | SELL | $0.18 | 0.6403 | 0.06280 | $0.28 | |||
15d ago | SELL | $<1 | 0.04235 | 0.003889 | $0.27 | |||
15d ago | BUY | $0.26 | 0.9781 | 0.09021 | $0.27 | |||
15d ago | BUY | $0.27 | 1.01 | 0.09587 | $0.27 | |||
16d ago | BUY | $0.27 | 0.9958 | 0.09676 | $0.27 | |||
16d ago | BUY | $0.17 | 0.6586 | 0.06464 | $0.27 | |||
16d ago | BUY | $0.18 | 0.6693 | 0.06781 | $0.27 | |||
16d ago | SELL | $<1 | 0.06342 | 0.006551 | $0.27 | |||
16d ago | SELL | $<1 | 0.06568 | 0.006630 | $0.27 | |||
17d ago | BUY | $0.18 | 0.6780 | 0.06917 | $0.27 | |||
17d ago | SELL | $<1 | 0.04744 | 0.004839 | $0.27 | |||
17d ago | SELL | $<1 | 0.05057 | 0.005432 | $0.27 | |||
18d ago | SELL | $0.22 | 0.7774 | 0.08482 | $0.28 | |||
18d ago | SELL | $0.12 | 0.4457 | 0.04730 | $0.28 | |||
18d ago | BUY | $0.28 | 1.02 | 0.1029 | $0.27 | |||
19d ago | BUY | $0.31 | 1.16 | 0.1210 | $0.27 | |||
19d ago | SELL | $<1 | 0.06467 | 0.006618 | $0.27 | |||
19d ago | SELL | $0.24 | 0.8673 | 0.09675 | $0.28 | |||
19d ago | SELL | $0.10 | 0.3702 | 0.04028 | $0.28 | |||
19d ago | SELL | $0.12 | 0.4394 | 0.04726 | $0.28 |