Transaktionen5
KäufeVerkäufe
50
Volumen$<1
KaufvolumenVerkaufsvolumen
$<1$0
Market Maker2
KäuferVerkäufer
20
Circ. Supply
10,321100%
Gesamtversorgung10,321
Maximale Versorgung10,321
GepooltFTM4,023.72($1.1K)
GepooltmcUSD1,123.44($1.1K)
Konverter
1FTM
= $0.28
?FTM
USD
Über
Fantom Übersicht
Fantom (FTM) wurde am 11.04.2021 gestartet und wird derzeit zu einem Preis von $0.2800 gehandelt. Die Umlaufmenge beträgt 10,321.0, mit einer Marktkapitalisierung von $2,890.41.
Fantom-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Fantom (FTM) um -0.005% verändert, mit einem Handelsvolumen von $2,890.41. Behalte den Preis von Fantom auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | FTM | mcUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $<1 | 0.06325 | 0.006602 | $0.28 | |||
11h ago | BUY | $<1 | 0.06193 | 0.006479 | $0.28 | |||
17h ago | BUY | $0.11 | 0.4257 | 0.04455 | $0.28 | |||
20h ago | BUY | $0.13 | 0.4849 | 0.05032 | $0.28 | |||
22h ago | BUY | $<1 | 0.06707 | 0.006869 | $0.28 | |||
1d ago | BUY | $<1 | 0.05222 | 0.005314 | $0.28 | |||
1d ago | BUY | $<1 | 0.008250 | 0.038297 | $0.27 | |||
1d ago | SELL | $<1 | 0.02375 | 0.002380 | $0.27 | |||
2d ago | BUY | $<1 | 0.01754 | 0.001776 | $0.27 | |||
2d ago | BUY | $<1 | 0.05224 | 0.005272 | $0.27 | |||
2d ago | BUY | $<1 | 0.03179 | 0.003232 | $0.28 | |||
2d ago | SELL | $<1 | 0.071956 | 0.081981 | $0.27 | |||
2d ago | SELL | $<1 | 0.071946 | 0.081963 | $0.27 | |||
2d ago | BUY | $<1 | 0.01769 | 0.001787 | $0.28 | |||
2d ago | SELL | $<1 | 0.03374 | 0.003375 | $0.27 | |||
2d ago | BUY | $<1 | 0.02896 | 0.002911 | $0.27 | |||
2d ago | SELL | $<1 | 0.01746 | 0.001757 | $0.27 | |||
3d ago | SELL | $<1 | 0.037287 | 0.047212 | $0.27 | |||
3d ago | SELL | $0.10 | 0.3751 | 0.03713 | $0.27 | |||
3d ago | BUY | $<1 | 0.02620 | 0.002646 | $0.27 | |||
3d ago | SELL | $<1 | 0.02904 | 0.002925 | $0.27 | |||
3d ago | BUY | $<1 | 0.02088 | 0.002117 | $0.27 | |||
3d ago | SELL | $<1 | 0.01903 | 0.001938 | $0.27 | |||
3d ago | BUY | $<1 | 0.01842 | 0.001887 | $0.27 | |||
3d ago | SELL | $<1 | 0.071338 | 0.081362 | $0.27 | |||
3d ago | BUY | $<1 | 0.05570 | 0.005702 | $0.27 | |||
3d ago | BUY | $<1 | 0.01771 | 0.001801 | $0.27 | |||
3d ago | SELL | $<1 | 0.02495 | 0.002518 | $0.27 | |||
4d ago | BUY | $<1 | 0.3051 | 0.03395 | $0.30 | |||
4d ago | BUY | $<1 | 0.3072 | 0.03242 | $0.29 | |||
4d ago | BUY | $0.14 | 0.4860 | 0.05055 | $0.28 | |||
4d ago | SELL | $<1 | 0.02143 | 0.002127 | $0.27 | |||
4d ago | BUY | $<1 | 0.3440 | 0.03432 | $0.27 | |||
4d ago | BUY | $<1 | 0.04007 | 0.003993 | $0.27 | |||
4d ago | BUY | $<1 | 0.3077 | 0.03163 | $0.29 | |||
4d ago | SELL | $<1 | 0.03563 | 0.003493 | $0.27 | |||
4d ago | BUY | $<1 | 0.02258 | 0.002212 | $0.27 | |||
4d ago | BUY | $<1 | 0.05489 | 0.005339 | $0.27 | |||
4d ago | SELL | $<1 | 0.008861 | 0.038565 | $0.27 | |||
4d ago | SELL | $<1 | 0.01646 | 0.001595 | $0.27 | |||
5d ago | SELL | $0.11 | 0.4026 | 0.03878 | $0.27 | |||
5d ago | BUY | $<1 | 0.02148 | 0.002103 | $0.27 | |||
5d ago | SELL | $<1 | 0.01050 | 0.001028 | $0.27 | |||
5d ago | SELL | $<1 | 0.03090 | 0.003029 | $0.27 | |||
5d ago | BUY | $<1 | 0.02053 | 0.002037 | $0.27 | |||
5d ago | SELL | $<1 | 0.071812 | 0.081776 | $0.27 | |||
5d ago | BUY | $<1 | 0.01161 | 0.001145 | $0.27 | |||
5d ago | SELL | $0.10 | 0.3665 | 0.03547 | $0.27 | |||
5d ago | BUY | $<1 | 0.009916 | 0.039734 | $0.27 | |||
5d ago | SELL | $<1 | 0.01672 | 0.001630 | $0.27 | |||
5d ago | BUY | $<1 | 0.01114 | 0.001106 | $0.27 | |||
5d ago | SELL | $<1 | 0.02218 | 0.002200 | $0.27 | |||
5d ago | BUY | $<1 | 0.3200 | 0.03241 | $0.28 | |||
5d ago | BUY | $<1 | 0.01359 | 0.001351 | $0.27 | |||
5d ago | SELL | $<1 | 0.071445 | 0.081428 | $0.27 | |||
5d ago | BUY | $<1 | 0.3237 | 0.03402 | $0.29 | |||
5d ago | BUY | $<1 | 0.004798 | 0.034704 | $0.28 | |||
5d ago | BUY | $<1 | 0.01044 | 0.001026 | $0.27 | |||
5d ago | BUY | $<1 | 0.2689 | 0.02715 | $0.28 | |||
5d ago | SELL | $<1 | 0.005308 | 0.035143 | $0.27 | |||
6d ago | BUY | $<1 | 0.01629 | 0.001585 | $0.27 | |||
6d ago | SELL | $<1 | 0.02470 | 0.002387 | $0.27 | |||
6d ago | SELL | $<1 | 0.02624 | 0.002542 | $0.27 | |||
6d ago | BUY | $0.10 | 0.3565 | 0.03498 | $0.28 | |||
6d ago | BUY | $<1 | 0.3353 | 0.03250 | $0.27 | |||
6d ago | BUY | $<1 | 0.03571 | 0.003403 | $0.27 | |||
6d ago | BUY | $0.11 | 0.3910 | 0.03888 | $0.28 | |||
6d ago | SELL | $<1 | 0.006522 | 0.036166 | $0.27 | |||
6d ago | SELL | $<1 | 0.071117 | 0.081056 | $0.27 | |||
6d ago | BUY | $<1 | 0.3099 | 0.02953 | $0.28 | |||
6d ago | SELL | $<1 | 0.03250 | 0.003061 | $0.27 | |||
6d ago | BUY | $<1 | 0.02070 | 0.001932 | $0.27 | |||
6d ago | SELL | $<1 | 0.3164 | 0.02930 | $0.27 | |||
6d ago | BUY | $<1 | 0.03094 | 0.002904 | $0.27 | |||
6d ago | BUY | $<1 | 0.01339 | 0.001286 | $0.27 | |||
6d ago | SELL | $<1 | 0.03157 | 0.002956 | $0.27 | |||
7d ago | BUY | $<1 | 0.02745 | 0.002571 | $0.27 | |||
7d ago | SELL | $<1 | 0.03189 | 0.002969 | $0.27 | |||
7d ago | SELL | $<1 | 0.3264 | 0.03043 | $0.27 | |||
7d ago | SELL | $<1 | 0.04674 | 0.004377 | $0.27 | |||
7d ago | BUY | $<1 | 0.002586 | 0.032440 | $0.27 | |||
7d ago | SELL | $<1 | 0.3209 | 0.03023 | $0.27 | |||
7d ago | BUY | $<1 | 0.01909 | 0.001838 | $0.27 | |||
7d ago | SELL | $<1 | 0.01991 | 0.001927 | $0.27 | |||
7d ago | BUY | $<1 | 0.02802 | 0.002733 | $0.27 | |||
7d ago | BUY | $<1 | 0.01533 | 0.001497 | $0.27 | |||
7d ago | SELL | $<1 | 0.03003 | 0.002898 | $0.27 | |||
7d ago | BUY | $<1 | 0.02715 | 0.002612 | $0.27 | |||
7d ago | BUY | $<1 | 0.02762 | 0.002688 | $0.27 | |||
7d ago | BUY | $<1 | 0.3244 | 0.03305 | $0.29 | |||
7d ago | BUY | $<1 | 0.01489 | 0.001449 | $0.27 | |||
7d ago | BUY | $<1 | 0.02967 | 0.002858 | $0.27 | |||
7d ago | BUY | $<1 | 0.01490 | 0.001430 | $0.27 | |||
7d ago | BUY | $0.11 | 0.4110 | 0.03949 | $0.27 | |||
8d ago | SELL | $<1 | 0.01382 | 0.001312 | $0.27 | |||
8d ago | BUY | $<1 | 0.01445 | 0.001380 | $0.27 | |||
8d ago | SELL | $<1 | 0.0128379 | 0.0137948 | $0.27 | |||
8d ago | SELL | $<1 | 0.03909 | 0.003707 | $0.27 | |||
8d ago | BUY | $<1 | 0.02483 | 0.002361 | $0.27 | |||
8d ago | BUY | $<1 | 0.01491 | 0.001418 | $0.27 |