Transaktionen13
KäufeVerkäufe
211
Volumen$53
KaufvolumenVerkaufsvolumen
$26$27
Market Maker7
KäuferVerkäufer
26
Circ. Supply
100.00B100%
Gesamtversorgung100.00B
Maximale Versorgung100.00B
GepooltPACT19,496,093($1.2K)
GepooltCELO3,120.65($1.2K)
Konverter
1PACT
= $0.045912
?PACT
USD
Über
impactMarket Übersicht
impactMarket (PACT) wurde am 06.24.2024 gestartet und wird derzeit zu einem Preis von $0.00005912 gehandelt. Die Umlaufmenge beträgt 100.00B, mit einer Marktkapitalisierung von $5.91M.
impactMarket-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von impactMarket (PACT) um +0.6% verändert, mit einem Handelsvolumen von $5.91M. Behalte den Preis von impactMarket auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | PACT | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $1.22 | 20,651 | 0.4555 | $0.045912 | |||
10h ago | SELL | $3.64 | 61,338 | 1.35 | $0.045937 | 67 | ||
11h ago | SELL | $2.51 | 42,228 | 0.9353 | $0.045959 | 64 | ||
20h ago | SELL | $2.78 | 46,682 | 1.03 | $0.045962 | 67 | ||
22h ago | SELL | $2.56 | 43,202 | 0.9405 | $0.045937 | 17 | ||
23h ago | SELL | $2.87 | 48,483 | 1.04 | $0.045920 | 64 | ||
23h ago | SELL | $0.75 | 12,724 | 0.2753 | $0.045939 | 57 | ||
23h ago | SELL | $0.58 | 9,906.52 | 0.2146 | $0.045946 | 289 | ||
23h ago | BUY | $6.64 | 110,053 | 2.41 | $0.046035 | 17 | ||
23h ago | SELL | $2.29 | 39,107 | 0.8336 | $0.045875 | 67 | ||
23h ago | SELL | $4.63 | 78,632 | 1.67 | $0.045896 | 67 | ||
23h ago | SELL | $3.52 | 59,277 | 1.27 | $0.045939 | 289 | ||
23h ago | BUY | $18.87 | 315,770 | 6.83 | $0.045978 | |||
1d ago | BUY | $0.64 | 10,970 | 0.2337 | $0.045875 | 289 | ||
1d ago | SELL | $4.03 | 69,993 | 1.46 | $0.045764 | 57 | ||
1d ago | SELL | $5.22 | 89,510 | 1.90 | $0.045837 | 57 | ||
1d ago | SELL | $0.59 | 10,069 | 0.2152 | $0.045881 | 289 | ||
1d ago | SELL | $0.36 | 6,257.74 | 0.1331 | $0.045869 | 289 | ||
1d ago | BUY | $3.24 | 54,783 | 1.16 | $0.045927 | |||
1d ago | SELL | $0.32 | 5,598.80 | 0.1162 | $0.045776 | |||
1d ago | SELL | $0.83 | 14,446 | 0.3002 | $0.045782 | |||
1d ago | SELL | $0.44 | 7,753.54 | 0.1613 | $0.045790 | |||
1d ago | SELL | $0.62 | 10,818 | 0.2251 | $0.045790 | |||
1d ago | SELL | $0.43 | 7,440.69 | 0.1547 | $0.045788 | |||
1d ago | SELL | $0.19 | 3,319.39 | 0.06949 | $0.045810 | |||
1d ago | SELL | $0.69 | 12,019 | 0.2517 | $0.045812 | |||
1d ago | SELL | $0.10 | 1,816.71 | 0.03808 | $0.045817 | |||
1d ago | BUY | $5.93 | 100,595 | 2.13 | $0.045903 | |||
2d ago | SELL | $0.15 | 2,592.39 | 0.05520 | $0.045844 | |||
2d ago | SELL | $0.14 | 2,497.66 | 0.05321 | $0.045847 | |||
2d ago | SELL | $0.25 | 4,361.68 | 0.09294 | $0.045848 | |||
2d ago | SELL | $0.23 | 4,066.23 | 0.08641 | $0.045838 | |||
2d ago | SELL | $<1 | 1,243.49 | 0.02643 | $0.045840 | |||
2d ago | SELL | $0.38 | 6,507.90 | 0.1383 | $0.045841 | |||
2d ago | SELL | $0.20 | 3,515.75 | 0.07479 | $0.045844 | |||
2d ago | BUY | $<1 | 548.57 | 0.01191 | $0.045964 | |||
2d ago | SELL | $2.31 | 39,482 | 0.8402 | $0.045851 | 64 | ||
2d ago | BUY | $0.73 | 12,358 | 0.2684 | $0.045973 | 289 | ||
2d ago | SELL | $3.35 | 57,203 | 1.22 | $0.045868 | 109 | ||
2d ago | BUY | $0.85 | 14,205 | 0.3099 | $0.046000 | 289 | ||
2d ago | SELL | $2.83 | 48,052 | 1.02 | $0.045891 | 289 | ||
2d ago | SELL | $6.37 | 107,289 | 2.31 | $0.045939 | 67 | ||
2d ago | BUY | $0.15 | 2,583.64 | 0.05725 | $0.046093 | 289 | ||
2d ago | BUY | $0.15 | 2,584.35 | 0.05725 | $0.046091 | 289 | ||
2d ago | BUY | $0.15 | 2,585.06 | 0.05725 | $0.046090 | 289 | ||
2d ago | SELL | $3.48 | 58,174 | 1.26 | $0.045986 | 289 | ||
2d ago | SELL | $3.49 | 57,996 | 1.27 | $0.046023 | 289 | ||
2d ago | SELL | $3.82 | 63,071 | 1.39 | $0.046061 | 289 | ||
2d ago | BUY | $0.38 | 6,257.59 | 0.1411 | $0.046203 | 289 | ||
2d ago | SELL | $0.35 | 5,781.41 | 0.1278 | $0.046079 | 289 | ||
2d ago | SELL | $3.87 | 63,496 | 1.40 | $0.046101 | 289 | ||
2d ago | SELL | $0.35 | 5,809.81 | 0.1293 | $0.046124 | 289 | ||
2d ago | BUY | $0.38 | 6,212.17 | 0.1411 | $0.046248 | 289 | ||
2d ago | SELL | $0.35 | 5,838.41 | 0.1300 | $0.046124 | 289 | ||
2d ago | SELL | $3.91 | 63,729 | 1.42 | $0.046146 | 289 | ||
2d ago | SELL | $2.44 | 39,501 | 0.8878 | $0.046180 | 289 | ||
2d ago | SELL | $1.91 | 30,790 | 0.6946 | $0.046203 | 289 | ||
2d ago | SELL | $1.29 | 20,897 | 0.4727 | $0.046221 | 289 | ||
2d ago | SELL | $7.23 | 115,502 | 2.63 | $0.046266 | 289 | ||
2d ago | SELL | $2.54 | 40,317 | 0.9265 | $0.046319 | 289 | ||
2d ago | SELL | $1.34 | 21,266 | 0.4903 | $0.046340 | 289 | ||
2d ago | SELL | $7.46 | 116,920 | 2.71 | $0.046388 | 289 | ||
2d ago | SELL | $2.65 | 41,160 | 0.9644 | $0.046443 | 289 | ||
2d ago | SELL | $5.38 | 83,013 | 1.95 | $0.046486 | 289 | ||
2d ago | SELL | $<1 | 1,405.20 | 0.03330 | $0.046516 | 289 | ||
2d ago | SELL | $3.21 | 49,255 | 1.17 | $0.046534 | 289 | ||
2d ago | SELL | $1.06 | 16,221 | 0.3868 | $0.046558 | 289 | ||
2d ago | BUY | $91.69 | 1,481,658 | 33.34 | $0.046188 | |||
2d ago | BUY | $0.24 | 4,312.02 | 0.08812 | $0.045669 | |||
2d ago | BUY | $0.75 | 13,244 | 0.2704 | $0.045664 | 289 | ||
2d ago | BUY | $0.60 | 10,732 | 0.2189 | $0.045658 | 289 | ||
2d ago | BUY | $0.41 | 7,283.74 | 0.1484 | $0.045654 | 289 | ||
2d ago | BUY | $0.41 | 7,289.18 | 0.1484 | $0.045650 | 289 | ||
2d ago | BUY | $1.06 | 18,912 | 0.3846 | $0.045640 | 289 | ||
2d ago | SELL | $0.21 | 3,824.02 | 0.07593 | $0.045522 | |||
2d ago | SELL | $1.67 | 30,325 | 0.6016 | $0.045516 | |||
2d ago | SELL | $0.23 | 4,184.57 | 0.08284 | $0.045522 | |||
2d ago | SELL | $0.18 | 3,368.17 | 0.06646 | $0.045512 | |||
2d ago | SELL | $0.20 | 3,805.15 | 0.07476 | $0.045501 | |||
2d ago | SELL | $<1 | 544.41 | 0.01066 | $0.045485 | |||
2d ago | SELL | $<1 | 547.91 | 0.01073 | $0.045485 | |||
2d ago | SELL | $0.35 | 6,420.40 | 0.1258 | $0.045489 | |||
2d ago | SELL | $0.91 | 16,731 | 0.3291 | $0.045497 | 289 | ||
2d ago | SELL | $1.40 | 25,585 | 0.5043 | $0.045508 | 289 | ||
2d ago | SELL | $<1 | 1,342.86 | 0.02717 | $0.045592 | |||
2d ago | BUY | $1.81 | 31,761 | 0.6553 | $0.045702 | |||
2d ago | SELL | $0.21 | 3,807.99 | 0.07694 | $0.045584 | |||
2d ago | BUY | $1.81 | 31,853 | 0.6557 | $0.045689 | |||
2d ago | BUY | $1.81 | 31,957 | 0.6562 | $0.045675 | |||
2d ago | BUY | $1.81 | 32,062 | 0.6564 | $0.045658 | |||
3d ago | BUY | $0.22 | 3,997.13 | 0.07865 | $0.045529 | |||
3d ago | BUY | $0.25 | 4,667.58 | 0.09180 | $0.045527 | |||
3d ago | BUY | $0.18 | 3,332.39 | 0.06552 | $0.045526 | |||
3d ago | BUY | $0.55 | 9,786.70 | 0.2000 | $0.045635 | |||
3d ago | BUY | $0.20 | 3,559.35 | 0.07269 | $0.045631 | |||
3d ago | BUY | $4.33 | 76,967 | 1.57 | $0.045628 | 11 | ||
3d ago | BUY | $6.53 | 117,196 | 2.37 | $0.045573 | 11 | ||
3d ago | BUY | $1.03 | 18,651 | 0.3753 | $0.045535 | 289 | ||
3d ago | BUY | $0.22 | 4,145.32 | 0.08332 | $0.045528 | 289 | ||
3d ago | BUY | $0.22 | 4,147.05 | 0.08332 | $0.045526 | 289 |