Transaktionen7
KäufeVerkäufe
07
Volumen$20
KaufvolumenVerkaufsvolumen
$0$20
Market Maker4
KäuferVerkäufer
04
Circ. Supply
100,000,000100%
Gesamtversorgung100,000,000
Maximale Versorgung100,000,000
GepooltANKOR64,093($21.1K)
GepooltPACT351,153,370($21.1K)
Konverter
1ANKOR
= $0.32
?ANKOR
USD
Über
AnkorX | onchain harbor Übersicht
AnkorX | onchain harbor (ANKOR) wurde am 02.23.2025 gestartet und wird derzeit zu einem Preis von $0.3267 gehandelt. Die Umlaufmenge beträgt 100.00M, mit einer Marktkapitalisierung von $32.67M.
AnkorX | onchain harbor-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von AnkorX | onchain harbor (ANKOR) um +2.8% verändert, mit einem Handelsvolumen von $32.67M. Behalte den Preis von AnkorX | onchain harbor auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ANKOR | PACT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $3.69 | 11.29 | 1.37 | $0.32 | |||
11h ago | SELL | $2.54 | 7.77 | 0.9471 | $0.32 | |||
20h ago | SELL | $2.81 | 8.59 | 1.04 | $0.32 | |||
22h ago | SELL | $2.59 | 7.94 | 0.9521 | $0.32 | |||
23h ago | SELL | $2.90 | 8.91 | 1.05 | $0.32 | |||
23h ago | SELL | $2.32 | 7.19 | 0.8438 | $0.32 | |||
23h ago | SELL | $3.56 | 10.89 | 1.29 | $0.32 | 10 | ||
1d ago | SELL | $4.08 | 12.86 | 1.48 | $0.31 | |||
1d ago | SELL | $0.32 | 1.02 | 0.1174 | $0.31 | |||
1d ago | SELL | $0.84 | 2.65 | 0.3034 | $0.31 | |||
1d ago | SELL | $0.45 | 1.42 | 0.1630 | $0.31 | |||
1d ago | SELL | $0.63 | 1.98 | 0.2275 | $0.31 | |||
1d ago | SELL | $0.43 | 1.36 | 0.1564 | $0.31 | |||
1d ago | SELL | $0.19 | 0.6097 | 0.07021 | $0.31 | |||
1d ago | SELL | $0.70 | 2.20 | 0.2544 | $0.31 | |||
2d ago | SELL | $0.21 | 0.6701 | 0.07528 | $0.31 | |||
2d ago | SELL | $0.19 | 0.6198 | 0.07119 | $0.31 | |||
2d ago | SELL | $0.19 | 0.6219 | 0.07146 | $0.31 | |||
2d ago | SELL | $0.15 | 0.4761 | 0.05577 | $0.32 | |||
2d ago | SELL | $0.14 | 0.4587 | 0.05376 | $0.32 | |||
2d ago | SELL | $0.25 | 0.8010 | 0.09390 | $0.32 | |||
2d ago | SELL | $<1 | 0.2283 | 0.02670 | $0.32 | |||
2d ago | SELL | $0.32 | 1.02 | 0.1200 | $0.32 | |||
2d ago | SELL | $1.27 | 3.97 | 0.4647 | $0.32 | |||
2d ago | SELL | $1.10 | 3.45 | 0.4036 | $0.32 | |||
2d ago | SELL | $2.33 | 7.24 | 0.8504 | $0.32 | |||
2d ago | SELL | $2.86 | 8.81 | 1.04 | $0.32 | 10 | ||
2d ago | SELL | $3.85 | 10.67 | 1.40 | $0.36 | 10 | ||
2d ago | SELL | $3.84 | 10.63 | 1.39 | $0.36 | 10 | ||
2d ago | SELL | $4.18 | 11.56 | 1.52 | $0.36 | 10 | ||
2d ago | SELL | $4.21 | 11.63 | 1.53 | $0.36 | 10 | ||
2d ago | SELL | $4.22 | 11.67 | 1.53 | $0.36 | 10 | ||
2d ago | SELL | $7.65 | 21.15 | 2.78 | $0.36 | 10 | ||
2d ago | SELL | $7.75 | 21.39 | 2.81 | $0.36 | 10 | ||
2d ago | SELL | $3.26 | 9.01 | 1.18 | $0.36 | 10 | ||
2d ago | SELL | $1.69 | 5.54 | 0.6086 | $0.30 | |||
4d ago | SELL | $1.77 | 6.06 | 0.6316 | $0.29 | |||
4d ago | SELL | $1.76 | 6.10 | 0.6312 | $0.28 | |||
4d ago | SELL | $0.26 | 0.9157 | 0.09401 | $0.28 | |||
4d ago | SELL | $0.26 | 0.9256 | 0.09501 | $0.28 | |||
4d ago | SELL | $0.28 | 1.00 | 0.1037 | $0.28 | |||
4d ago | SELL | $0.34 | 1.19 | 0.1238 | $0.28 | |||
4d ago | SELL | $0.30 | 1.06 | 0.1088 | $0.28 | |||
4d ago | SELL | $3.83 | 13.54 | 1.33 | $0.28 | |||
4d ago | SELL | $0.41 | 1.47 | 0.1447 | $0.28 | |||
4d ago | SELL | $0.13 | 0.4767 | 0.04720 | $0.28 | |||
4d ago | SELL | $0.21 | 0.7469 | 0.07367 | $0.28 | |||
4d ago | SELL | $2.06 | 7.22 | 0.7157 | $0.28 | |||
4d ago | SELL | $2.28 | 7.95 | 0.7929 | $0.28 | |||
4d ago | SELL | $5.83 | 20.05 | 2.02 | $0.29 | |||
4d ago | SELL | $0.36 | 1.30 | 0.1275 | $0.28 | |||
4d ago | SELL | $0.28 | 1.00 | 0.09853 | $0.28 | |||
4d ago | SELL | $0.25 | 0.8881 | 0.08898 | $0.28 | |||
4d ago | SELL | $1.98 | 6.85 | 0.6867 | $0.28 | |||
4d ago | SELL | $4.48 | 15.49 | 1.55 | $0.28 | |||
4d ago | SELL | $0.24 | 0.8902 | 0.08652 | $0.28 | |||
4d ago | SELL | $0.19 | 0.6977 | 0.06780 | $0.28 | |||
4d ago | SELL | $0.63 | 2.24 | 0.2189 | $0.28 | |||
4d ago | SELL | $2.47 | 8.76 | 0.8585 | $0.28 | |||
4d ago | SELL | $3.30 | 11.63 | 1.14 | $0.28 | |||
4d ago | SELL | $1.53 | 5.32 | 0.5317 | $0.28 | 10 | ||
4d ago | SELL | $1.53 | 5.34 | 0.5333 | $0.28 | 10 | ||
4d ago | SELL | $0.94 | 3.28 | 0.3276 | $0.28 | 10 | ||
4d ago | SELL | $<1 | 0.2582 | 0.02497 | $0.27 | |||
4d ago | SELL | $0.75 | 2.69 | 0.2612 | $0.28 | |||
4d ago | SELL | $1.04 | 3.71 | 0.3606 | $0.28 | |||
4d ago | SELL | $0.60 | 2.16 | 0.2101 | $0.28 | |||
4d ago | SELL | $5.17 | 18.09 | 1.79 | $0.28 | 10 | ||
4d ago | SELL | $0.19 | 0.7130 | 0.06852 | $0.27 | |||
4d ago | SELL | $0.28 | 1.01 | 0.09780 | $0.27 | |||
5d ago | SELL | $0.83 | 3.01 | 0.2896 | $0.27 | |||
5d ago | SELL | $0.39 | 1.42 | 0.1372 | $0.27 | |||
5d ago | SELL | $0.33 | 1.18 | 0.1171 | $0.28 | |||
5d ago | SELL | $0.46 | 1.63 | 0.1614 | $0.28 | |||
5d ago | SELL | $2.02 | 7.08 | 0.7013 | $0.28 | 10 | ||
5d ago | SELL | $2.03 | 7.11 | 0.7040 | $0.28 | 10 | ||
5d ago | SELL | $2.88 | 10.10 | 1.00 | $0.28 | 10 | ||
5d ago | SELL | $0.15 | 0.5536 | 0.05312 | $0.27 | |||
5d ago | SELL | $0.16 | 0.6014 | 0.05772 | $0.27 | |||
5d ago | SELL | $0.61 | 2.20 | 0.2116 | $0.27 | |||
5d ago | SELL | $3.09 | 10.92 | 1.07 | $0.28 | |||
5d ago | SELL | $7.08 | 25.01 | 2.45 | $0.28 | |||
5d ago | SELL | $0.57 | 2.01 | 0.1980 | $0.28 | |||
5d ago | SELL | $0.17 | 0.6236 | 0.06135 | $0.28 | |||
5d ago | SELL | $3.71 | 13.44 | 1.28 | $0.27 | |||
5d ago | SELL | $7.36 | 26.18 | 2.55 | $0.28 | 10 | ||
5d ago | SELL | $0.32 | 1.20 | 0.1139 | $0.27 | |||
5d ago | SELL | $1.46 | 5.29 | 0.5064 | $0.27 | |||
5d ago | SELL | $4.87 | 17.64 | 1.68 | $0.27 | |||
5d ago | SELL | $0.23 | 0.8826 | 0.08184 | $0.26 | |||
5d ago | SELL | $0.25 | 0.9712 | 0.09002 | $0.26 | |||
5d ago | SELL | $0.17 | 0.6712 | 0.06261 | $0.26 | |||
5d ago | SELL | $2.36 | 8.70 | 0.8309 | $0.27 | |||
5d ago | SELL | $0.48 | 1.79 | 0.1682 | $0.27 | |||
5d ago | SELL | $0.17 | 0.6559 | 0.06156 | $0.26 | |||
5d ago | SELL | $2.11 | 7.81 | 0.7378 | $0.27 | |||
5d ago | SELL | $0.18 | 0.6723 | 0.06343 | $0.27 | |||
5d ago | SELL | $2.97 | 10.94 | 1.03 | $0.27 | |||
5d ago | SELL | $0.36 | 1.33 | 0.1264 | $0.27 | |||
5d ago | SELL | $0.19 | 0.7219 | 0.06864 | $0.27 |