Transaktionen8
KäufeVerkäufe
17
Volumen$64
KaufvolumenVerkaufsvolumen
$6$57
Market Maker2
KäuferVerkäufer
11
Circ. Supply
100,000,000100%
Gesamtversorgung100,000,000
Maximale Versorgung100,000,000
GepooltANKOR83,563($27.0K)
GepooltPACT455,296,040($27.0K)
Konverter
1ANKOR
= $0.31
?ANKOR
USD
Über
AnkorX | onchain harbor Übersicht
AnkorX | onchain harbor (ANKOR) wurde am 02.24.2025 gestartet und wird derzeit zu einem Preis von $0.3198 gehandelt. Die Umlaufmenge beträgt 100.00M, mit einer Marktkapitalisierung von $31.99M.
AnkorX | onchain harbor-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von AnkorX | onchain harbor (ANKOR) um +3.7% verändert, mit einem Handelsvolumen von $31.99M. Behalte den Preis von AnkorX | onchain harbor auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ANKOR | PACT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $8.12 | 25.40 | 3.02 | $0.31 | 11 | ||
14h ago | SELL | $11.82 | 37.16 | 4.38 | $0.31 | 11 | ||
15h ago | SELL | $5.04 | 15.89 | 1.87 | $0.31 | 11 | ||
15h ago | SELL | $10.08 | 31.81 | 3.75 | $0.31 | 11 | ||
15h ago | SELL | $10.10 | 31.85 | 3.75 | $0.31 | 11 | ||
16h ago | SELL | $11.29 | 35.58 | 4.20 | $0.31 | 11 | ||
18h ago | SELL | $0.77 | 2.42 | 0.2861 | $0.31 | 11 | ||
23h ago | BUY | $6.35 | 19.90 | 2.31 | $0.31 | |||
1d ago | SELL | $3.52 | 11.41 | 1.27 | $0.30 | 29 | ||
1d ago | SELL | $1.87 | 6.07 | 0.6807 | $0.30 | |||
1d ago | SELL | $1.73 | 5.56 | 0.6238 | $0.31 | 11 | ||
2d ago | SELL | $1.15 | 3.69 | 0.4149 | $0.31 | 11 | ||
2d ago | SELL | $0.37 | 1.20 | 0.1355 | $0.31 | |||
2d ago | SELL | $0.20 | 0.6485 | 0.07324 | $0.31 | |||
2d ago | SELL | $6.03 | 19.78 | 2.19 | $0.30 | |||
2d ago | SELL | $0.79 | 2.65 | 0.2867 | $0.29 | 29 | ||
2d ago | SELL | $4.78 | 15.98 | 1.72 | $0.29 | 29 | ||
2d ago | SELL | $1.60 | 5.37 | 0.5794 | $0.29 | 29 | ||
2d ago | SELL | $2.42 | 8.11 | 0.8740 | $0.29 | 29 | ||
3d ago | SELL | $2.41 | 8.10 | 0.8708 | $0.29 | 11 | ||
4d ago | SELL | $3.38 | 11.71 | 1.20 | $0.28 | 29 | ||
4d ago | SELL | $3.38 | 11.74 | 1.20 | $0.28 | 29 | ||
4d ago | SELL | $3.37 | 11.77 | 1.20 | $0.28 | 29 | ||
4d ago | SELL | $3.38 | 11.81 | 1.20 | $0.28 | 29 | ||
4d ago | SELL | $3.38 | 11.84 | 1.20 | $0.28 | 29 | ||
4d ago | SELL | $5.10 | 17.88 | 1.81 | $0.28 | 29 | ||
4d ago | SELL | $3.15 | 11.08 | 1.12 | $0.28 | 29 | ||
4d ago | SELL | $4.72 | 16.63 | 1.68 | $0.28 | 29 | ||
4d ago | SELL | $3.15 | 11.13 | 1.12 | $0.28 | 29 | ||
4d ago | SELL | $3.16 | 11.16 | 1.12 | $0.28 | 29 | ||
4d ago | SELL | $1.58 | 5.61 | 0.5652 | $0.28 | 29 | ||
4d ago | SELL | $1.58 | 5.61 | 0.5640 | $0.28 | 29 | ||
4d ago | SELL | $1.58 | 5.62 | 0.5650 | $0.28 | 29 | ||
4d ago | SELL | $1.58 | 5.64 | 0.5651 | $0.28 | 29 | ||
4d ago | SELL | $2.37 | 8.49 | 0.8491 | $0.28 | 29 | ||
4d ago | SELL | $2.39 | 8.55 | 0.8555 | $0.28 | 29 | ||
4d ago | SELL | $0.80 | 2.86 | 0.2866 | $0.28 | 29 | ||
4d ago | SELL | $2.41 | 8.63 | 0.8637 | $0.28 | 29 | ||
4d ago | SELL | $1.42 | 5.10 | 0.5097 | $0.27 | 11 | ||
4d ago | SELL | $22.53 | 82.26 | 7.79 | $0.27 | 29 | ||
5d ago | SELL | $0.28 | 1.03 | 0.09845 | $0.27 | |||
5d ago | SELL | $<1 | 0.2558 | 0.02439 | $0.27 | |||
5d ago | SELL | $3.14 | 12.26 | 1.11 | $0.25 | 29 | ||
5d ago | SELL | $4.72 | 18.43 | 1.67 | $0.25 | 29 | ||
5d ago | SELL | $7.14 | 27.95 | 2.53 | $0.25 | 29 | ||
5d ago | SELL | $1.56 | 6.20 | 0.5569 | $0.25 | 29 | ||
5d ago | SELL | $1.56 | 6.21 | 0.5565 | $0.25 | 29 | ||
5d ago | SELL | $1.57 | 6.23 | 0.5576 | $0.25 | 29 | ||
5d ago | SELL | $2.35 | 9.38 | 0.8369 | $0.25 | 29 | ||
6d ago | SELL | $2.38 | 9.54 | 0.8151 | $0.24 | 11 | ||
7d ago | BUY | $2.99 | 11.78 | 1.04 | $0.25 | |||
7d ago | SELL | $1.79 | 7.26 | 0.6243 | $0.24 | |||
7d ago | SELL | $18.38 | 81.71 | 6.38 | $0.22 | |||
7d ago | SELL | $37.16 | 164.74 | 12.91 | $0.22 | |||
7d ago | SELL | $1.40 | 6.19 | 0.4874 | $0.22 | |||
7d ago | SELL | $8.80 | 28.11 | 3.06 | $0.31 | |||
7d ago | SELL | $11.38 | 36.34 | 3.96 | $0.31 | |||
7d ago | SELL | $41.01 | 130.67 | 14.27 | $0.31 | |||
7d ago | SELL | $7.39 | 23.32 | 2.57 | $0.31 | |||
7d ago | SELL | $2.93 | 8.82 | 1.02 | $0.33 | |||
7d ago | SELL | $8.47 | 25.42 | 2.95 | $0.33 | |||
7d ago | SELL | $8.41 | 25.65 | 2.94 | $0.32 | |||
7d ago | BUY | $0.31 | 0.9423 | 0.1085 | $0.33 | |||
7d ago | SELL | $7.37 | 23.01 | 2.56 | $0.32 | |||
7d ago | SELL | $68.19 | 170.08 | 23.71 | $0.40 | |||
7d ago | SELL | $3.56 | 8.93 | 1.23 | $0.39 | |||
7d ago | SELL | $3.55 | 8.91 | 1.23 | $0.39 | |||
7d ago | SELL | $3.56 | 8.94 | 1.23 | $0.39 | |||
7d ago | SELL | $3.57 | 8.98 | 1.24 | $0.39 | |||
7d ago | SELL | $3.59 | 9.02 | 1.24 | $0.39 | |||
7d ago | SELL | $3.59 | 9.04 | 1.25 | $0.39 | |||
7d ago | SELL | $3.55 | 9.02 | 1.23 | $0.39 | |||
7d ago | SELL | $3.53 | 9.01 | 1.22 | $0.39 | |||
7d ago | SELL | $3.54 | 9.04 | 1.23 | $0.39 | |||
7d ago | SELL | $3.56 | 9.09 | 1.23 | $0.39 | |||
7d ago | SELL | $4.80 | 12.25 | 1.67 | $0.39 | |||
7d ago | SELL | $3.55 | 9.09 | 1.23 | $0.39 | |||
7d ago | SELL | $3.56 | 9.10 | 1.23 | $0.39 | |||
7d ago | SELL | $3.56 | 9.10 | 1.23 | $0.39 | |||
7d ago | SELL | $4.76 | 12.18 | 1.65 | $0.39 | |||
7d ago | SELL | $3.55 | 9.13 | 1.23 | $0.38 | |||
7d ago | SELL | $4.76 | 12.27 | 1.65 | $0.38 | |||
7d ago | SELL | $3.57 | 9.18 | 1.24 | $0.38 | |||
7d ago | SELL | $3.54 | 9.16 | 1.23 | $0.38 | |||
7d ago | SELL | $3.54 | 9.19 | 1.23 | $0.38 | |||
7d ago | SELL | $3.54 | 9.26 | 1.23 | $0.38 | |||
7d ago | SELL | $3.54 | 9.24 | 1.23 | $0.38 | |||
7d ago | SELL | $3.54 | 9.23 | 1.23 | $0.38 | |||
7d ago | SELL | $3.55 | 9.30 | 1.23 | $0.38 | |||
7d ago | SELL | $3.54 | 9.28 | 1.23 | $0.38 | |||
7d ago | SELL | $3.55 | 9.34 | 1.23 | $0.37 | |||
7d ago | SELL | $3.53 | 9.31 | 1.23 | $0.37 | |||
7d ago | SELL | $3.55 | 9.36 | 1.23 | $0.37 | |||
7d ago | SELL | $4.78 | 12.62 | 1.66 | $0.37 | |||
7d ago | SELL | $3.55 | 9.37 | 1.23 | $0.37 | |||
7d ago | SELL | $3.57 | 9.41 | 1.24 | $0.37 | |||
7d ago | SELL | $3.57 | 9.43 | 1.24 | $0.37 | |||
7d ago | SELL | $3.54 | 9.43 | 1.23 | $0.37 | |||
7d ago | SELL | $3.56 | 9.46 | 1.23 | $0.37 | |||
7d ago | SELL | $4.74 | 12.66 | 1.65 | $0.37 |