Transaktionen16
KäufeVerkäufe
016
Volumen$13
KaufvolumenVerkaufsvolumen
$0$13
Market Maker16
KäuferVerkäufer
016
Circ. Supply
3,293,11999.99%
Gesamtversorgung3,293,119
Maximale Versorgung3,293,119
GepooltEURA19,000($20.6K)
GepooltcUSD39,586($39.6K)
Konverter
1EURA
= $1.08
?EURA
USD
Über
EURA (previously agEUR) Übersicht
EURA (previously agEUR) (EURA) wurde am 10.24.2023 gestartet und wird derzeit zu einem Preis von $1.0839 gehandelt. Die Umlaufmenge beträgt 3.29M, mit einer Marktkapitalisierung von $3.57M.
EURA (previously agEUR)-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von EURA (previously agEUR) (EURA) um -0.002% verändert, mit einem Handelsvolumen von $3.57M. Behalte den Preis von EURA (previously agEUR) auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | EURA | cUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.42 | 0.3884 | 0.1566 | $1.08 | |||
11h ago | SELL | $0.42 | 0.3960 | 0.1593 | $1.08 | |||
12h ago | SELL | $0.67 | 0.6268 | 0.2519 | $1.08 | |||
12h ago | SELL | $0.99 | 0.9219 | 0.3705 | $1.08 | |||
12h ago | SELL | $0.47 | 0.4374 | 0.1758 | $1.08 | |||
12h ago | SELL | $0.55 | 0.5077 | 0.2040 | $1.08 | |||
12h ago | SELL | $0.66 | 0.6106 | 0.2454 | $1.08 | |||
12h ago | SELL | $0.39 | 0.3682 | 0.1480 | $1.08 | |||
17h ago | SELL | $1.60 | 1.47 | 0.5988 | $1.08 | |||
17h ago | SELL | $1.10 | 1.01 | 0.4113 | $1.08 | |||
17h ago | SELL | $1.64 | 1.51 | 0.6142 | $1.08 | |||
18h ago | SELL | $0.85 | 0.7881 | 0.3169 | $1.08 | |||
18h ago | SELL | $1.05 | 0.9688 | 0.3899 | $1.08 | |||
18h ago | SELL | $0.56 | 0.5236 | 0.2108 | $1.08 | |||
20h ago | SELL | $1.10 | 1.01 | 0.4066 | $1.08 | |||
21h ago | SELL | $0.75 | 0.6943 | 0.2771 | $1.08 | |||
1d ago | SELL | $0.37 | 0.3492 | 0.1372 | $1.08 | |||
1d ago | SELL | $1.05 | 0.9700 | 0.3810 | $1.08 | |||
1d ago | SELL | $0.46 | 0.4300 | 0.1688 | $1.08 | |||
1d ago | SELL | $1.42 | 1.31 | 0.5128 | $1.08 | |||
1d ago | SELL | $0.23 | 0.2136 | 0.08324 | $1.08 | |||
1d ago | SELL | $0.21 | 0.2000 | 0.07791 | $1.08 | |||
1d ago | SELL | $0.14 | 0.1300 | 0.05077 | $1.08 | |||
1d ago | SELL | $0.90 | 0.8327 | 0.3252 | $1.08 | |||
2d ago | SELL | $0.63 | 0.5822 | 0.2269 | $1.08 | |||
2d ago | SELL | $<1 | 0.06079 | 0.02355 | $1.08 | 119 | ||
2d ago | SELL | $0.14 | 0.1293 | 0.05013 | $1.08 | 119 | ||
2d ago | SELL | $0.13 | 0.1220 | 0.04728 | $1.08 | 119 | ||
2d ago | SELL | $0.12 | 0.1168 | 0.04529 | $1.08 | 119 | ||
2d ago | SELL | $0.13 | 0.1236 | 0.04825 | $1.08 | 119 | ||
2d ago | BUY | $0.13 | 0.1242 | 0.04874 | $1.08 | 119 | ||
2d ago | SELL | $1.08 | 1.00 | 0.3907 | $1.08 | |||
2d ago | SELL | $0.13 | 0.1224 | 0.04789 | $1.08 | 119 | ||
2d ago | SELL | $0.13 | 0.1232 | 0.04818 | $1.08 | 119 | ||
2d ago | SELL | $1.59 | 1.46 | 0.5799 | $1.08 | |||
2d ago | SELL | $1.12 | 1.04 | 0.4110 | $1.08 | |||
2d ago | SELL | $0.82 | 0.7603 | 0.2997 | $1.08 | |||
2d ago | SELL | $0.20 | 0.1881 | 0.07415 | $1.08 | |||
2d ago | SELL | $0.56 | 0.5250 | 0.2073 | $1.08 | |||
2d ago | BUY | $0.12 | 0.1188 | 0.04695 | $1.08 | 119 | ||
2d ago | SELL | $24.86 | 22.94 | 9.05 | $1.08 | |||
2d ago | BUY | $24.42 | 22.52 | 8.88 | $1.08 | |||
2d ago | BUY | $0.13 | 0.1250 | 0.04904 | $1.08 | 119 | ||
2d ago | SELL | $1.08 | 1.00 | 0.3905 | $1.08 | |||
2d ago | BUY | $0.12 | 0.1178 | 0.04598 | $1.08 | 119 | ||
2d ago | SELL | $0.64 | 0.5955 | 0.2326 | $1.08 | |||
2d ago | SELL | $0.25 | 0.2356 | 0.09145 | $1.08 | |||
2d ago | SELL | $1,091.24 | 1,006.00 | 389.69 | $1.08 | |||
2d ago | SELL | $0.13 | 0.1200 | 0.04654 | $1.08 | 119 | ||
2d ago | SELL | $0.16 | 0.1480 | 0.05781 | $1.08 | |||
2d ago | SELL | $0.12 | 0.1191 | 0.04657 | $1.08 | 119 | ||
2d ago | BUY | $0.12 | 0.1171 | 0.04612 | $1.08 | 119 | ||
2d ago | BUY | $0.12 | 0.1195 | 0.04706 | $1.08 | 119 | ||
2d ago | BUY | $0.13 | 0.1281 | 0.05031 | $1.08 | 119 | ||
3d ago | SELL | $1.49 | 1.37 | 0.5362 | $1.08 | |||
3d ago | SELL | $1.85 | 1.71 | 0.6629 | $1.08 | |||
3d ago | SELL | $0.43 | 0.4000 | 0.1544 | $1.08 | |||
3d ago | SELL | $2.28 | 2.10 | 0.8140 | $1.08 | |||
3d ago | SELL | $1,002.32 | 923.37 | 356.68 | $1.08 | |||
3d ago | SELL | $3,259.75 | 3,000.00 | 1,160.00 | $1.08 | |||
3d ago | SELL | $0.12 | 0.1148 | 0.04442 | $1.08 | 119 | ||
3d ago | SELL | $0.13 | 0.1235 | 0.04781 | $1.08 | 119 | ||
3d ago | SELL | $0.13 | 0.1247 | 0.04824 | $1.08 | 119 | ||
3d ago | SELL | $0.12 | 0.1154 | 0.04467 | $1.08 | 119 | ||
3d ago | SELL | $0.54 | 0.5000 | 0.1934 | $1.08 | |||
3d ago | SELL | $0.27 | 0.2508 | 0.09729 | $1.08 | 119 | ||
3d ago | SELL | $0.89 | 0.8272 | 0.3239 | $1.08 | |||
3d ago | SELL | $0.12 | 0.1175 | 0.04604 | $1.08 | 119 | ||
3d ago | SELL | $0.13 | 0.1196 | 0.04687 | $1.08 | 119 | ||
3d ago | SELL | $0.10 | 0.1010 | 0.03977 | $1.08 | |||
3d ago | SELL | $1,087.69 | 1,000.00 | 394.08 | $1.08 | |||
3d ago | SELL | $1.09 | 1.00 | 0.3953 | $1.08 | |||
3d ago | SELL | $<1 | 0.07261 | 0.02849 | $1.08 | 119 | ||
3d ago | SELL | $10.87 | 10.00 | 3.93 | $1.08 | |||
3d ago | SELL | $6.24 | 5.73 | 2.25 | $1.08 | |||
3d ago | SELL | $0.88 | 0.8162 | 0.3208 | $1.08 | 119 | ||
3d ago | SELL | $1.99 | 1.83 | 0.7219 | $1.08 | |||
3d ago | SELL | $1.11 | 1.02 | 0.4029 | $1.08 | |||
3d ago | SELL | $0.73 | 0.6730 | 0.2646 | $1.08 | 119 | ||
3d ago | SELL | $1.34 | 1.23 | 0.4865 | $1.08 | |||
3d ago | SELL | $1.20 | 1.10 | 0.4354 | $1.08 | 119 | ||
3d ago | SELL | $1.14 | 1.05 | 0.4141 | $1.08 | 119 | ||
3d ago | SELL | $1.14 | 1.04 | 0.4127 | $1.08 | 119 | ||
3d ago | SELL | $1.09 | 1.00 | 0.3962 | $1.08 | 119 | ||
3d ago | SELL | $1.09 | 1.00 | 0.3963 | $1.08 | 119 | ||
3d ago | SELL | $1.17 | 1.07 | 0.4227 | $1.08 | 119 | ||
3d ago | SELL | $1.23 | 1.13 | 0.4457 | $1.08 | 119 | ||
3d ago | SELL | $0.90 | 0.8297 | 0.3261 | $1.08 | 119 | ||
3d ago | SELL | $0.45 | 0.4149 | 0.1631 | $1.08 | 119 | ||
3d ago | SELL | $2.93 | 2.69 | 1.06 | $1.08 | 119 | ||
3d ago | SELL | $0.87 | 0.8077 | 0.3180 | $1.08 | 119 | ||
3d ago | SELL | $0.38 | 0.3506 | 0.1380 | $1.08 | 119 | ||
3d ago | SELL | $2.48 | 2.28 | 0.9009 | $1.08 | 119 | ||
3d ago | SELL | $0.85 | 0.7886 | 0.3106 | $1.08 | 119 | ||
3d ago | SELL | $0.89 | 0.8225 | 0.3240 | $1.08 | 119 | ||
3d ago | SELL | $3.67 | 3.37 | 1.33 | $1.08 | 119 | ||
3d ago | SELL | $0.19 | 0.1805 | 0.07113 | $1.08 | 119 | ||
3d ago | SELL | $0.12 | 0.1194 | 0.04714 | $1.08 | 119 | ||
3d ago | SELL | $0.17 | 0.1649 | 0.06508 | $1.08 | 119 | ||
3d ago | SELL | $0.31 | 0.2866 | 0.1131 | $1.08 | 119 |