Transaktionen12
KäufeVerkäufe
120
Volumen$67
KaufvolumenVerkaufsvolumen
$67$0
Market Maker8
KäuferVerkäufer
80
Circ. Supply
100,000,000100%
Gesamtversorgung100,000,000
Maximale Versorgung100,000,000
GepooltANKOR51,338($16.4K)
GepooltCOMMONS801,748($16.4K)
Konverter
1ANKOR
= $0.32
?ANKOR
USD
Über
AnkorX | onchain harbor Übersicht
AnkorX | onchain harbor (ANKOR) wurde am 03.03.2025 gestartet und wird derzeit zu einem Preis von $0.3232 gehandelt. Die Umlaufmenge beträgt 100.00M, mit einer Marktkapitalisierung von $32.32M.
AnkorX | onchain harbor-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von AnkorX | onchain harbor (ANKOR) um +3.9% verändert, mit einem Handelsvolumen von $32.32M. Behalte den Preis von AnkorX | onchain harbor auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ANKOR | COMMONS | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $5.53 | 17.12 | 2.06 | $0.32 | |||
11h ago | BUY | $5.15 | 15.86 | 1.91 | $0.32 | |||
11h ago | BUY | $10.16 | 31.28 | 3.76 | $0.32 | |||
16h ago | BUY | $5.10 | 15.89 | 1.89 | $0.32 | |||
16h ago | BUY | $10.20 | 31.81 | 3.79 | $0.32 | |||
16h ago | BUY | $10.20 | 31.85 | 3.79 | $0.32 | |||
16h ago | BUY | $11.38 | 35.58 | 4.23 | $0.32 | |||
16h ago | BUY | $1.04 | 3.28 | 0.3921 | $0.31 | |||
17h ago | BUY | $0.20 | 0.6385 | 0.07589 | $0.31 | |||
20h ago | BUY | $2.74 | 8.59 | 1.01 | $0.31 | |||
22h ago | BUY | $2.52 | 7.94 | 0.9269 | $0.31 | |||
23h ago | BUY | $2.26 | 7.19 | 0.8216 | $0.31 | |||
1d ago | BUY | $3.54 | 11.41 | 1.28 | $0.31 | |||
1d ago | BUY | $3.99 | 12.86 | 1.45 | $0.31 | |||
1d ago | BUY | $1.88 | 6.07 | 0.6855 | $0.31 | |||
1d ago | BUY | $0.89 | 2.85 | 0.3269 | $0.31 | |||
1d ago | BUY | $0.48 | 1.54 | 0.1771 | $0.31 | |||
1d ago | BUY | $0.32 | 1.02 | 0.1163 | $0.31 | |||
1d ago | BUY | $0.83 | 2.65 | 0.3000 | $0.31 | |||
1d ago | BUY | $0.80 | 2.56 | 0.2894 | $0.31 | |||
1d ago | BUY | $0.62 | 1.98 | 0.2246 | $0.31 | |||
1d ago | BUY | $0.80 | 2.56 | 0.2894 | $0.31 | |||
1d ago | BUY | $0.80 | 2.56 | 0.2894 | $0.31 | |||
1d ago | BUY | $0.42 | 1.36 | 0.1544 | $0.31 | |||
1d ago | BUY | $1.22 | 3.90 | 0.4429 | $0.31 | |||
2d ago | BUY | $0.15 | 0.4811 | 0.05448 | $0.31 | |||
2d ago | BUY | $5.48 | 17.81 | 1.99 | $0.30 | |||
2d ago | BUY | $1.17 | 3.84 | 0.4266 | $0.30 | |||
2d ago | BUY | $1.17 | 3.84 | 0.4266 | $0.30 | |||
2d ago | BUY | $1.17 | 3.84 | 0.4266 | $0.30 | |||
2d ago | BUY | $1.90 | 6.25 | 0.6922 | $0.30 | |||
2d ago | BUY | $2.74 | 8.98 | 0.9939 | $0.30 | |||
2d ago | BUY | $1.37 | 4.51 | 0.4992 | $0.30 | |||
2d ago | BUY | $1.00 | 3.29 | 0.3647 | $0.30 | |||
2d ago | BUY | $0.28 | 0.9441 | 0.1044 | $0.30 | |||
2d ago | BUY | $0.40 | 1.33 | 0.1454 | $0.30 | |||
2d ago | BUY | $0.72 | 2.38 | 0.2608 | $0.30 | |||
2d ago | BUY | $0.49 | 1.63 | 0.1767 | $0.30 | |||
2d ago | BUY | $0.16 | 0.5487 | 0.05933 | $0.30 | |||
2d ago | BUY | $0.67 | 2.21 | 0.2398 | $0.30 | |||
3d ago | BUY | $0.54 | 1.81 | 0.1983 | $0.30 | |||
3d ago | BUY | $0.49 | 1.63 | 0.1797 | $0.30 | |||
3d ago | BUY | $1.43 | 4.74 | 0.5199 | $0.30 | |||
3d ago | BUY | $0.21 | 0.6989 | 0.07665 | $0.30 | |||
3d ago | BUY | $0.15 | 0.5273 | 0.05793 | $0.30 | |||
3d ago | SELL | $0.96 | 3.31 | 0.3523 | $0.29 | |||
3d ago | SELL | $33.42 | 114.20 | 12.15 | $0.29 | |||
3d ago | BUY | $2.49 | 8.31 | 0.9100 | $0.30 | |||
3d ago | BUY | $1.07 | 3.58 | 0.3956 | $0.30 | |||
3d ago | BUY | $0.96 | 3.19 | 0.3497 | $0.30 | |||
3d ago | BUY | $0.96 | 3.19 | 0.3497 | $0.30 | |||
3d ago | BUY | $0.96 | 3.19 | 0.3506 | $0.30 | |||
3d ago | SELL | $0.87 | 2.96 | 0.3169 | $0.29 | |||
3d ago | SELL | $0.87 | 2.97 | 0.3161 | $0.29 | |||
3d ago | SELL | $0.87 | 2.98 | 0.3160 | $0.29 | |||
3d ago | BUY | $0.25 | 0.8714 | 0.09265 | $0.29 | |||
4d ago | BUY | $0.91 | 3.19 | 0.3234 | $0.28 | |||
4d ago | BUY | $0.91 | 3.19 | 0.3234 | $0.28 | |||
4d ago | BUY | $0.91 | 3.19 | 0.3234 | $0.28 | |||
4d ago | BUY | $0.91 | 3.19 | 0.3234 | $0.28 | |||
4d ago | BUY | $0.91 | 3.19 | 0.3234 | $0.28 | |||
4d ago | BUY | $0.91 | 3.20 | 0.3234 | $0.28 | |||
4d ago | BUY | $0.91 | 3.20 | 0.3234 | $0.28 | |||
4d ago | BUY | $0.91 | 3.20 | 0.3234 | $0.28 | |||
4d ago | BUY | $0.50 | 1.78 | 0.1805 | $0.28 | |||
4d ago | BUY | $0.88 | 3.08 | 0.3123 | $0.28 | |||
5d ago | SELL | $1.16 | 4.50 | 0.4126 | $0.25 | |||
6d ago | SELL | $0.24 | 0.9495 | 0.08516 | $0.25 | |||
6d ago | SELL | $5.82 | 23.33 | 1.98 | $0.24 | |||
6d ago | SELL | $<1 | 0.09079 | 0.007708 | $0.24 | |||
7d ago | SELL | $0.93 | 3.63 | 0.3181 | $0.25 | |||
7d ago | SELL | $2.74 | 10.56 | 0.9407 | $0.25 | |||
7d ago | SELL | $1.04 | 4.03 | 0.3625 | $0.25 | |||
7d ago | SELL | $0.16 | 0.7322 | 0.05787 | $0.22 | |||
7d ago | SELL | $2.35 | 8.10 | 0.8197 | $0.29 | |||
7d ago | SELL | $0.53 | 1.71 | 0.1861 | $0.31 | |||
7d ago | SELL | $6.01 | 19.23 | 2.09 | $0.31 | |||
7d ago | SELL | $6.78 | 21.68 | 2.36 | $0.31 | |||
7d ago | SELL | $9.89 | 31.56 | 3.44 | $0.31 | |||
7d ago | SELL | $15.07 | 48.02 | 5.24 | $0.31 | |||
7d ago | SELL | $0.46 | 1.46 | 0.1619 | $0.31 | |||
7d ago | SELL | $0.46 | 1.47 | 0.1626 | $0.31 | |||
7d ago | SELL | $0.46 | 1.47 | 0.1634 | $0.31 | |||
7d ago | SELL | $0.93 | 2.96 | 0.3271 | $0.31 | |||
7d ago | SELL | $0.93 | 2.96 | 0.3276 | $0.31 | |||
7d ago | SELL | $0.94 | 2.98 | 0.3296 | $0.31 | |||
7d ago | SELL | $0.98 | 3.09 | 0.3421 | $0.31 | |||
7d ago | SELL | $1.89 | 5.98 | 0.6621 | $0.31 | |||
7d ago | SELL | $1.31 | 3.98 | 0.4591 | $0.33 | |||
7d ago | SELL | $0.48 | 1.47 | 0.1700 | $0.33 | |||
7d ago | SELL | $0.48 | 1.47 | 0.1701 | $0.33 | |||
7d ago | SELL | $0.48 | 1.47 | 0.1703 | $0.33 | |||
7d ago | SELL | $0.17 | 0.5307 | 0.06117 | $0.33 | |||
7d ago | SELL | $0.17 | 0.5309 | 0.06119 | $0.33 | |||
7d ago | SELL | $1.49 | 4.52 | 0.5220 | $0.33 | |||
7d ago | SELL | $1.49 | 4.52 | 0.5217 | $0.33 | |||
7d ago | SELL | $1.49 | 4.52 | 0.5214 | $0.33 | |||
7d ago | SELL | $4.42 | 13.35 | 1.54 | $0.33 | |||
7d ago | SELL | $5.11 | 15.43 | 1.78 | $0.33 | |||
7d ago | SELL | $5.76 | 17.39 | 2.00 | $0.33 |