Transaktionen8
KäufeVerkäufe
44
Volumen$2.5K
KaufvolumenVerkaufsvolumen
$578$2.0K
Market Maker6
KäuferVerkäufer
33
Circ. Supply
4,655,840100%
Gesamtversorgung4,655,840
Maximale Versorgung4,655,840
GepooltPUSO2,251,719($39.3K)
GepooltUSDC63,086($63.1K)
Konverter
1PUSO
= $0.01746
?PUSO
USD
Über
PUSO Übersicht
PUSO (PUSO) wurde am 10.01.2024 gestartet und wird derzeit zu einem Preis von $0.01746 gehandelt. Die Umlaufmenge beträgt 4.66M, mit einer Marktkapitalisierung von $81,322.0.
PUSO-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von PUSO (PUSO) um -0.02% verändert, mit einem Handelsvolumen von $81,322.0. Behalte den Preis von PUSO auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | PUSO | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $11.69 | 669.72 | 4.35 | $0.01746 | 27 | ||
3h ago | SELL | $18.99 | 1,087.55 | 7.05 | $0.01746 | 496 | ||
3h ago | SELL | $22.96 | 1,314.86 | 8.53 | $0.01746 | 496 | ||
10h ago | SELL | $1,914.37 | 109,599 | 714.32 | $0.01746 | |||
10h ago | BUY | $461.34 | 26,406 | 171.85 | $0.01747 | 534 | ||
17h ago | BUY | $21.50 | 1,230.85 | 8.01 | $0.01747 | 636 | ||
20h ago | BUY | $23.39 | 1,339.18 | 8.64 | $0.01747 | 636 | ||
23h ago | BUY | $72.12 | 4,128.45 | 26.27 | $0.01747 | 236 | ||
1d ago | BUY | $20.15 | 1,153.83 | 7.30 | $0.01747 | 636 | ||
1d ago | BUY | $21.28 | 1,218.55 | 7.73 | $0.01747 | 636 | ||
1d ago | BUY | $20.82 | 1,192.13 | 7.52 | $0.01747 | 636 | ||
1d ago | SELL | $57.98 | 3,319.53 | 20.86 | $0.01746 | 903 | ||
1d ago | BUY | $141.50 | 8,099.70 | 50.85 | $0.01747 | 903 | ||
1d ago | BUY | $4.14 | 237.42 | 1.49 | $0.01747 | 9974 | ||
1d ago | SELL | $113.34 | 6,488.78 | 40.84 | $0.01746 | 903 | ||
1d ago | SELL | $8.20 | 469.71 | 2.95 | $0.01746 | 9974 | ||
1d ago | SELL | $7.43 | 425.64 | 2.68 | $0.01746 | 9974 | ||
1d ago | BUY | $3.95 | 226.16 | 1.42 | $0.01747 | 9974 | ||
2d ago | BUY | $5.93 | 339.94 | 2.13 | $0.01747 | 9974 | ||
2d ago | BUY | $221.77 | 12,694 | 79.72 | $0.01747 | 903 | ||
2d ago | SELL | $2.29 | 131.21 | 0.8231 | $0.01746 | 9974 | ||
2d ago | SELL | $2.24 | 128.54 | 0.8064 | $0.01746 | 9974 | ||
2d ago | SELL | $1.19 | 68.58 | 0.4302 | $0.01746 | 9974 | ||
2d ago | SELL | $5.33 | 305.61 | 1.91 | $0.01746 | 9974 | ||
2d ago | SELL | $3.77 | 216.29 | 1.35 | $0.01746 | 9974 | ||
2d ago | BUY | $3.53 | 202.10 | 1.26 | $0.01747 | 9974 | ||
2d ago | SELL | $2.58 | 148.23 | 0.9261 | $0.01746 | 9974 | ||
2d ago | SELL | $11.07 | 634.25 | 3.96 | $0.01746 | 9974 | ||
2d ago | SELL | $90.59 | 5,186.51 | 32.38 | $0.01746 | 903 | ||
2d ago | SELL | $70.82 | 4,055.00 | 25.32 | $0.01746 | 289 | ||
2d ago | SELL | $6.60 | 377.87 | 2.35 | $0.01746 | 9974 | ||
2d ago | SELL | $2.73 | 156.63 | 0.9780 | $0.01746 | 9974 | ||
2d ago | SELL | $3.36 | 192.38 | 1.20 | $0.01746 | 9974 | ||
2d ago | SELL | $1.18 | 67.88 | 0.4239 | $0.01746 | 9974 | ||
2d ago | SELL | $4.23 | 242.43 | 1.51 | $0.01746 | 9974 | ||
2d ago | SELL | $4.18 | 239.69 | 1.49 | $0.01746 | 9974 | ||
2d ago | SELL | $7.19 | 411.83 | 2.57 | $0.01746 | 9974 | ||
2d ago | SELL | $0.84 | 48.63 | 0.3037 | $0.01746 | 9974 | ||
2d ago | SELL | $2.71 | 155.66 | 0.9741 | $0.01746 | 9974 | ||
2d ago | SELL | $3.76 | 215.29 | 1.34 | $0.01746 | 9974 | ||
2d ago | SELL | $3.76 | 215.49 | 1.35 | $0.01746 | 9974 | ||
2d ago | SELL | $3.25 | 186.23 | 1.17 | $0.01746 | 9974 | ||
2d ago | BUY | $63.18 | 3,616.56 | 22.74 | $0.01747 | 406 | ||
2d ago | BUY | $3.07 | 176.19 | 1.10 | $0.01747 | 9974 | ||
2d ago | SELL | $3.09 | 177.40 | 1.11 | $0.01746 | 9974 | ||
2d ago | SELL | $2.79 | 159.89 | 1.00 | $0.01746 | 9974 | ||
2d ago | SELL | $5.71 | 326.99 | 2.05 | $0.01746 | 9974 | ||
2d ago | SELL | $5.71 | 327.24 | 2.06 | $0.01746 | 9974 | ||
2d ago | SELL | $1.35 | 77.71 | 0.4895 | $0.01746 | 9974 | ||
2d ago | SELL | $1.35 | 77.69 | 0.4897 | $0.01746 | 9974 | ||
2d ago | SELL | $3.03 | 173.76 | 1.09 | $0.01746 | 9974 | ||
2d ago | SELL | $5.78 | 331.03 | 2.08 | $0.01746 | 9974 | ||
2d ago | SELL | $7.24 | 414.70 | 2.61 | $0.01746 | 9974 | ||
2d ago | SELL | $3.13 | 179.21 | 1.13 | $0.01746 | 9974 | ||
2d ago | SELL | $6.58 | 377.08 | 2.39 | $0.01746 | 9974 | ||
2d ago | SELL | $1.88 | 108.14 | 0.6869 | $0.01746 | 9974 | ||
2d ago | SELL | $1.89 | 108.22 | 0.6874 | $0.01746 | 9974 | ||
2d ago | SELL | $6.02 | 345.12 | 2.19 | $0.01746 | 9974 | ||
2d ago | SELL | $7.43 | 425.65 | 2.70 | $0.01746 | 9974 | ||
2d ago | SELL | $58.18 | 3,330.82 | 21.11 | $0.01746 | 903 | ||
2d ago | SELL | $1.46 | 83.99 | 0.5325 | $0.01746 | 9974 | ||
2d ago | SELL | $1.46 | 84.01 | 0.5326 | $0.01746 | 9974 | ||
2d ago | SELL | $1.79 | 102.81 | 0.6519 | $0.01746 | 9974 | ||
2d ago | SELL | $8.15 | 466.96 | 2.96 | $0.01746 | 9974 | ||
2d ago | SELL | $2.50 | 143.60 | 0.9105 | $0.01746 | 9974 | ||
2d ago | SELL | $26.27 | 1,504.16 | 9.57 | $0.01746 | 236 | ||
2d ago | BUY | $6.34 | 362.95 | 2.30 | $0.01747 | 9974 | ||
2d ago | BUY | $2.63 | 150.85 | 0.9592 | $0.01747 | 9974 | ||
2d ago | BUY | $7.97 | 456.43 | 2.89 | $0.01747 | 9974 | ||
2d ago | BUY | $5.13 | 293.78 | 1.86 | $0.01747 | 9974 | ||
2d ago | SELL | $2.70 | 154.79 | 0.9800 | $0.01746 | 9974 | ||
2d ago | SELL | $3.76 | 215.79 | 1.36 | $0.01746 | 9974 | ||
2d ago | BUY | $2.37 | 135.65 | 0.8587 | $0.01747 | 9974 | ||
2d ago | BUY | $3.89 | 222.69 | 1.40 | $0.01747 | 9974 | ||
2d ago | BUY | $6.79 | 388.89 | 2.45 | $0.01747 | 9974 | ||
2d ago | BUY | $3.44 | 197.13 | 1.24 | $0.01747 | 9974 | ||
2d ago | BUY | $2.51 | 144.09 | 0.9080 | $0.01747 | 9974 | ||
2d ago | BUY | $141.58 | 8,104.04 | 51.02 | $0.01747 | 903 | ||
2d ago | BUY | $21.08 | 1,206.82 | 7.57 | $0.01747 | 636 | ||
2d ago | BUY | $17.68 | 1,011.99 | 6.32 | $0.01747 | 636 | ||
2d ago | BUY | $141.14 | 8,078.87 | 50.40 | $0.01747 | 903 | ||
2d ago | BUY | $72.26 | 4,136.15 | 25.80 | $0.01747 | 903 | ||
2d ago | SELL | $9.84 | 563.65 | 3.51 | $0.01746 | 9974 | ||
2d ago | SELL | $2.39 | 136.93 | 0.8558 | $0.01746 | 9974 | ||
2d ago | SELL | $2.39 | 136.98 | 0.8562 | $0.01746 | 9974 | ||
2d ago | SELL | $1.78 | 102.07 | 0.6380 | $0.01746 | 9974 | ||
2d ago | SELL | $1.78 | 102.10 | 0.6382 | $0.01746 | 9974 | ||
2d ago | SELL | $1.78 | 102.12 | 0.6383 | $0.01746 | 9974 | ||
2d ago | SELL | $1.78 | 102.15 | 0.6385 | $0.01746 | 9974 | ||
2d ago | SELL | $1.78 | 102.15 | 0.6391 | $0.01746 | 9974 | ||
2d ago | SELL | $1.78 | 102.17 | 0.6399 | $0.01746 | 9974 | ||
2d ago | SELL | $7.67 | 439.32 | 2.75 | $0.01746 | 9974 | ||
2d ago | SELL | $2.74 | 157.18 | 0.9861 | $0.01746 | 9974 | ||
2d ago | SELL | $2.80 | 160.30 | 1.00 | $0.01746 | 9974 | ||
2d ago | SELL | $8.83 | 505.74 | 3.17 | $0.01746 | 9974 | ||
2d ago | SELL | $6.37 | 365.18 | 2.29 | $0.01746 | 9974 | ||
2d ago | SELL | $6.13 | 351.38 | 2.20 | $0.01746 | 9974 | ||
2d ago | BUY | $3.80 | 217.68 | 1.36 | $0.01747 | 9974 | ||
2d ago | BUY | $2.72 | 155.91 | 0.9805 | $0.01747 | 9974 | ||
2d ago | BUY | $3.87 | 221.92 | 1.39 | $0.01747 | 9974 |