Transaktionen63
KäufeVerkäufe
4518
Volumen$1.9K
KaufvolumenVerkaufsvolumen
$1.3K$580
Market Maker40
KäuferVerkäufer
3210
Circ. Supply
112,414100%
Gesamtversorgung112,414
Maximale Versorgung112,414
GepooltmCUSD30,781($30.7K)
GepooltcETH16.19($30.7K)
Konverter
1mCUSD
= $0.99
?mCUSD
USD
Über
Moola cUSD AToken Übersicht
Moola cUSD AToken (mCUSD) wurde am 07.17.2021 gestartet und wird derzeit zu einem Preis von $0.9994 gehandelt. Die Umlaufmenge beträgt 112,414, mit einer Marktkapitalisierung von $112,347.
Moola cUSD AToken-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Moola cUSD AToken (mCUSD) um -0.4% verändert, mit einem Handelsvolumen von $112,347. Behalte den Preis von Moola cUSD AToken auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | mCUSD | cETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $17.48 | 17.49 | 6.72 | $0.99 | 9148 | ||
4h ago | BUY | $0.47 | 0.4744 | 0.1847 | $1.00 | |||
4h ago | BUY | $<1 | 0.083815 | 0.081491 | $1.00 | 13 | ||
6h ago | BUY | $10.89 | 10.90 | 4.19 | $0.99 | 9148 | ||
6h ago | BUY | $<1 | 0.03971 | 0.01553 | $1.00 | 13 | ||
8h ago | BUY | $0.26 | 0.2636 | 0.1037 | $1.00 | |||
9h ago | SELL | $15.13 | 15.07 | 5.91 | $1.00 | 991 | ||
9h ago | SELL | $20.04 | 20.00 | 7.80 | $1.00 | 14292 | ||
9h ago | SELL | $19.96 | 20.00 | 7.76 | $0.99 | 14292 | ||
9h ago | SELL | $29.34 | 29.36 | 11.41 | $0.99 | 1915 | ||
9h ago | SELL | $4.59 | 4.59 | 1.78 | $1.00 | 1062 | ||
9h ago | SELL | $0.57 | 0.5479 | 0.2220 | $1.04 | 203 | ||
9h ago | SELL | $21.55 | 20.69 | 8.39 | $1.04 | 14292 | ||
9h ago | BUY | $42.50 | 40.59 | 16.55 | $1.04 | |||
9h ago | SELL | $292.15 | 278.53 | 113.75 | $1.04 | 991 | ||
9h ago | SELL | $47.85 | 44.52 | 18.63 | $1.07 | |||
9h ago | SELL | $1.33 | 1.24 | 0.5197 | $1.07 | 203 | ||
9h ago | SELL | $16.76 | 15.56 | 6.52 | $1.07 | 203 | ||
9h ago | BUY | $1,135.26 | 1,084.59 | 442.01 | $1.04 | 1924 | ||
11h ago | BUY | $<1 | 0.09919 | 0.03866 | $1.00 | |||
12h ago | SELL | $20.84 | 20.74 | 8.07 | $1.00 | 506 | ||
13h ago | BUY | $<1 | 0.083809 | 0.081485 | $1.00 | 13 | ||
13h ago | BUY | $0.19 | 0.1980 | 0.07725 | $1.00 | |||
14h ago | BUY | $<1 | 0.083791 | 0.081463 | $1.00 | 13 | ||
14h ago | BUY | $<1 | 0.083783 | 0.081453 | $1.00 | 13 | ||
15h ago | BUY | $20.05 | 20.01 | 7.69 | $1.00 | 14292 | ||
16h ago | BUY | $0.14 | 0.1427 | 0.05508 | $1.00 | |||
16h ago | BUY | $0.18 | 0.1885 | 0.07277 | $1.00 | |||
16h ago | BUY | $0.18 | 0.1885 | 0.07277 | $1.00 | |||
16h ago | BUY | $0.18 | 0.1885 | 0.07278 | $1.00 | |||
16h ago | BUY | $0.18 | 0.1885 | 0.07277 | $1.00 | |||
16h ago | BUY | $0.18 | 0.1886 | 0.07279 | $1.00 | |||
16h ago | BUY | $0.18 | 0.1887 | 0.07284 | $1.00 | |||
16h ago | BUY | $0.18 | 0.1887 | 0.07284 | $1.00 | |||
16h ago | BUY | $0.18 | 0.1887 | 0.07284 | $1.00 | |||
16h ago | BUY | $0.18 | 0.1887 | 0.07284 | $1.00 | |||
16h ago | BUY | $0.18 | 0.1887 | 0.07285 | $1.00 | |||
16h ago | BUY | $0.20 | 0.2083 | 0.08040 | $1.00 | |||
17h ago | BUY | $16.91 | 16.92 | 6.51 | $0.99 | 9148 | ||
17h ago | SELL | $20.12 | 20.03 | 7.83 | $1.00 | 14292 | ||
17h ago | SELL | $18.04 | 17.98 | 6.98 | $1.00 | 506 | ||
17h ago | BUY | $18.55 | 18.56 | 7.10 | $0.99 | 943 | ||
18h ago | BUY | $<1 | 0.083775 | 0.081444 | $0.99 | 13 | ||
18h ago | BUY | $<1 | 0.083783 | 0.081455 | $0.99 | 13 | ||
18h ago | BUY | $15.74 | 15.75 | 6.05 | $0.99 | 527 | ||
18h ago | BUY | $<1 | 0.05187 | 0.01996 | $0.99 | |||
19h ago | BUY | $<1 | 0.083787 | 0.081457 | $0.99 | 13 | ||
19h ago | BUY | $0.60 | 0.6017 | 0.2316 | $0.99 | |||
19h ago | BUY | $8.87 | 8.88 | 3.42 | $0.99 | 9148 | ||
19h ago | BUY | $0.34 | 0.3468 | 0.1339 | $0.99 | |||
20h ago | BUY | $<1 | 0.09931 | 0.03835 | $0.99 | |||
20h ago | BUY | $16.46 | 16.46 | 6.37 | $0.99 | 1915 | ||
22h ago | BUY | $<1 | 0.04851 | 0.01916 | $1.00 | |||
22h ago | BUY | $0.40 | 0.3972 | 0.1569 | $1.00 | |||
22h ago | BUY | $<1 | 0.083864 | 0.081526 | $1.00 | 13 | ||
22h ago | SELL | $0.17 | 0.1706 | 0.06696 | $1.00 | |||
22h ago | SELL | $16.61 | 16.55 | 6.49 | $1.00 | 1901 | ||
22h ago | BUY | $<1 | 0.083841 | 0.081515 | $1.00 | 13 | ||
22h ago | BUY | $<1 | 0.08144 | 0.03213 | $1.00 | |||
23h ago | BUY | $1.97 | 1.95 | 0.7726 | $1.00 | |||
23h ago | BUY | $<1 | 0.083840 | 0.081504 | $1.00 | 13 | ||
23h ago | SELL | $17.57 | 17.52 | 6.84 | $1.00 | 1915 | ||
1d ago | SELL | $17.21 | 17.13 | 6.68 | $1.00 | 1901 | ||
1d ago | SELL | $20.07 | 20.00 | 7.74 | $1.00 | 14292 | ||
1d ago | SELL | $20.11 | 20.00 | 7.74 | $1.00 | 14292 | ||
1d ago | SELL | $21.28 | 21.18 | 8.13 | $1.00 | 9148 | ||
1d ago | BUY | $<1 | 0.04216 | 0.01622 | $1.00 | 13 | ||
1d ago | BUY | $<1 | 0.04115 | 0.01583 | $1.00 | 13 | ||
1d ago | SELL | $20.11 | 20.00 | 7.66 | $1.00 | 14292 | ||
1d ago | BUY | $<1 | 0.03838 | 0.01459 | $1.00 | |||
1d ago | SELL | $20.05 | 20.00 | 7.59 | $1.00 | 14292 | ||
1d ago | SELL | $16.70 | 16.64 | 6.30 | $1.00 | 9148 | ||
1d ago | SELL | $19.69 | 19.61 | 7.39 | $1.00 | 1915 | ||
1d ago | BUY | $<1 | 0.03882 | 0.01463 | $1.00 | 13 | ||
1d ago | SELL | $16.38 | 16.32 | 6.12 | $1.00 | 1062 | ||
1d ago | BUY | $7.68 | 7.62 | 2.86 | $1.00 | |||
1d ago | BUY | $<1 | 0.05307 | 0.01975 | $1.00 | 13 | ||
1d ago | BUY | $<1 | 0.03876 | 0.01422 | $0.99 | 13 | ||
1d ago | BUY | $<1 | 0.04715 | 0.01727 | $0.99 | 13 | ||
1d ago | BUY | $20.05 | 20.04 | 7.38 | $1.00 | 14292 | ||
1d ago | BUY | $<1 | 0.03671 | 0.01355 | $0.99 | 13 | ||
1d ago | BUY | $20.68 | 20.67 | 7.65 | $1.00 | 1901 | ||
1d ago | SELL | $15.95 | 15.90 | 5.96 | $1.00 | 506 | ||
1d ago | SELL | $16.42 | 16.37 | 6.11 | $1.00 | 1924 | ||
1d ago | BUY | $<1 | 0.05234 | 0.01939 | $1.00 | |||
1d ago | BUY | $<1 | 0.03958 | 0.01467 | $1.00 | 13 | ||
1d ago | BUY | $<1 | 0.08623 | 0.03197 | $1.00 | |||
1d ago | BUY | $<1 | 0.03786 | 0.01403 | $1.00 | |||
1d ago | BUY | $<1 | 0.03757 | 0.01379 | $0.99 | 13 | ||
1d ago | BUY | $0.23 | 0.2353 | 0.08635 | $0.99 | |||
1d ago | SELL | $0.50 | 0.5105 | 0.1864 | $0.99 | |||
1d ago | BUY | $0.51 | 0.5166 | 0.1898 | $0.99 | |||
1d ago | BUY | $0.23 | 0.2353 | 0.08695 | $1.00 | |||
1d ago | BUY | $<1 | 0.04190 | 0.01551 | $1.00 | 13 | ||
1d ago | BUY | $<1 | 0.06436 | 0.02369 | $0.99 | |||
2d ago | BUY | $20.60 | 20.63 | 7.60 | $0.99 | 9148 | ||
2d ago | BUY | $19.99 | 20.04 | 7.39 | $0.99 | 14292 | ||
2d ago | BUY | $20.00 | 20.01 | 7.46 | $0.99 | 14292 | ||
2d ago | BUY | $0.44 | 0.4468 | 0.1671 | $0.99 | |||
2d ago | BUY | $20.02 | 20.01 | 7.50 | $1.00 | 14292 |