Transaktionen34
KäufeVerkäufe
430
Volumen$103
KaufvolumenVerkaufsvolumen
$33$70
Market Maker27
KäuferVerkäufer
425
Circ. Supply
>999Q-69.26%
Gesamtversorgung>999Q
Maximale Versorgung113,031
GepooltmCUSD2,664.51($2.7K)
GepooltCELO7,137.13($2.7K)
Konverter
1mCUSD
= $0.99
?mCUSD
USD
Über
Moola cUSD AToken Übersicht
Moola cUSD AToken (mCUSD) wurde am 04.10.2021 gestartet und wird derzeit zu einem Preis von $0.9939 gehandelt. Die Umlaufmenge beträgt 78,285.5, mit einer Marktkapitalisierung von $77,811.6.
Moola cUSD AToken-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Moola cUSD AToken (mCUSD) um -0.4% verändert, mit einem Handelsvolumen von $77,811.6. Behalte den Preis von Moola cUSD AToken auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | mCUSD | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.25 | 0.2521 | 0.09327 | $0.99 | |||
1h ago | BUY | $<1 | 0.083721 | 0.081384 | $1.00 | 10 | ||
4h ago | SELL | $0.58 | 0.5912 | 0.2194 | $0.99 | |||
4h ago | BUY | $9.66 | 9.66 | 3.60 | $0.99 | 4103 | ||
6h ago | SELL | $0.55 | 0.5521 | 0.2065 | $0.99 | |||
6h ago | SELL | $<1 | 0.09854 | 0.03687 | $0.99 | |||
6h ago | SELL | $0.19 | 0.1970 | 0.07374 | $0.99 | |||
6h ago | SELL | $6.57 | 6.57 | 2.46 | $0.99 | |||
9h ago | SELL | $2.72 | 2.71 | 1.02 | $1.00 | |||
9h ago | SELL | $<1 | 0.066103 | 0.062274 | $0.99 | 10 | ||
9h ago | SELL | $7.76 | 7.76 | 2.89 | $1.00 | 36820 | ||
10h ago | SELL | $5.08 | 5.06 | 1.89 | $1.00 | 5803 | ||
10h ago | SELL | $4.05 | 4.01 | 1.51 | $1.00 | 469 | ||
10h ago | BUY | $14.35 | 14.20 | 5.34 | $1.01 | |||
10h ago | SELL | $0.35 | 0.3573 | 0.1328 | $0.99 | |||
11h ago | SELL | $1.05 | 1.06 | 0.3928 | $0.99 | |||
12h ago | SELL | $0.99 | 1.00 | 0.3692 | $0.99 | |||
13h ago | SELL | $0.19 | 0.1969 | 0.07267 | $0.99 | |||
13h ago | BUY | $8.67 | 8.68 | 3.21 | $0.99 | 36820 | ||
13h ago | SELL | $3.85 | 3.88 | 1.42 | $0.99 | |||
14h ago | SELL | $0.25 | 0.2548 | 0.09385 | $0.99 | |||
14h ago | SELL | $1.95 | 1.96 | 0.7259 | $0.99 | |||
16h ago | SELL | $0.26 | 0.2622 | 0.09808 | $1.00 | |||
17h ago | SELL | $0.98 | 0.9835 | 0.3681 | $1.00 | |||
17h ago | SELL | $0.25 | 0.2549 | 0.09503 | $0.99 | |||
17h ago | SELL | $3.02 | 3.02 | 1.12 | $1.00 | 36820 | ||
17h ago | SELL | $0.35 | 0.3543 | 0.1316 | $0.99 | |||
18h ago | SELL | $0.19 | 0.1931 | 0.07165 | $0.99 | |||
19h ago | SELL | $<1 | 0.077934 | 0.072944 | $0.99 | 10 | ||
19h ago | SELL | $2.11 | 2.11 | 0.7852 | $0.99 | |||
19h ago | SELL | $7.50 | 7.50 | 2.77 | $1.00 | 36820 | ||
21h ago | SELL | $<1 | 0.053663 | 0.051348 | $0.99 | 10 | ||
21h ago | SELL | $9.43 | 9.43 | 3.46 | $0.99 | 36820 | ||
22h ago | SELL | $9.22 | 9.22 | 3.37 | $1.00 | 5834 | ||
1d ago | BUY | $5.00 | 5.01 | 1.81 | $0.99 | 5829 | ||
1d ago | SELL | $0.23 | 0.2346 | 0.08438 | $0.99 | |||
1d ago | SELL | $<1 | 0.042256 | 0.058116 | $0.99 | 10 | ||
1d ago | SELL | $<1 | 0.004754 | 0.001710 | $0.99 | 469 | ||
1d ago | SELL | $1.40 | 1.41 | 0.5090 | $0.99 | |||
1d ago | SELL | $0.13 | 0.1364 | 0.04904 | $0.99 | |||
1d ago | SELL | $<1 | 0.007688 | 0.002767 | $0.99 | 10 | ||
1d ago | SELL | $<1 | 0.059795 | 0.053553 | $0.99 | 10 | ||
1d ago | SELL | $2.18 | 2.19 | 0.7955 | $0.99 | |||
1d ago | SELL | $0.78 | 0.7913 | 0.2868 | $0.99 | |||
1d ago | SELL | $0.64 | 0.6446 | 0.2337 | $0.99 | |||
1d ago | SELL | $0.52 | 0.5233 | 0.1898 | $0.99 | |||
1d ago | BUY | $<1 | 0.083616 | 0.081320 | $1.00 | 10 | ||
1d ago | SELL | $9.72 | 9.72 | 3.52 | $0.99 | 36820 | ||
1d ago | SELL | $<1 | 0.01600 | 0.005738 | $0.99 | 10 | ||
1d ago | SELL | $1.94 | 1.95 | 0.6986 | $0.99 | |||
1d ago | BUY | $<1 | 0.083584 | 0.081291 | $1.00 | 10 | ||
1d ago | SELL | $<1 | 0.08761 | 0.03138 | $0.99 | |||
1d ago | SELL | $0.80 | 0.8046 | 0.2883 | $0.99 | |||
1d ago | BUY | $<1 | 0.083581 | 0.081291 | $1.00 | 43 | ||
1d ago | SELL | $<1 | 0.07244 | 0.02610 | $1.00 | |||
2d ago | BUY | $0.99 | 0.9929 | 0.3574 | $1.00 | |||
2d ago | SELL | $0.52 | 0.5247 | 0.1884 | $0.99 | |||
2d ago | BUY | $7.45 | 7.45 | 2.67 | $0.99 | 36820 | ||
2d ago | BUY | $0.20 | 0.2052 | 0.07361 | $0.99 | |||
2d ago | SELL | $5.14 | 5.17 | 1.85 | $0.99 | |||
2d ago | SELL | $<1 | 0.001027 | 0.033604 | $0.97 | |||
2d ago | SELL | $0.65 | 0.6566 | 0.2368 | $0.99 | |||
2d ago | SELL | $0.21 | 0.2161 | 0.07811 | $1.00 | |||
2d ago | BUY | $11.55 | 11.55 | 4.16 | $0.99 | 36820 | ||
2d ago | BUY | $<1 | 0.083619 | 0.081299 | $0.99 | 10 | ||
2d ago | BUY | $0.20 | 0.2022 | 0.07262 | $0.99 | |||
2d ago | SELL | $0.12 | 0.1239 | 0.04429 | $0.99 | |||
2d ago | BUY | $9.30 | 9.30 | 3.38 | $1.00 | 36820 | ||
2d ago | SELL | $2.07 | 2.09 | 0.7552 | $0.99 | |||
2d ago | SELL | $0.97 | 0.9784 | 0.3535 | $0.99 | |||
2d ago | BUY | $0.20 | 0.2099 | 0.07632 | $0.99 | |||
2d ago | BUY | $<1 | 0.05730 | 0.02095 | $1.00 | |||
2d ago | BUY | $<1 | 0.05730 | 0.02095 | $1.00 | |||
2d ago | BUY | $<1 | 0.05730 | 0.02095 | $1.00 | |||
2d ago | SELL | $0.35 | 0.3599 | 0.1305 | $0.99 | |||
2d ago | SELL | $0.22 | 0.2291 | 0.08298 | $0.99 | |||
2d ago | SELL | $0.22 | 0.2287 | 0.08270 | $0.99 | |||
2d ago | BUY | $<1 | 0.083635 | 0.081322 | $1.00 | 10 | ||
2d ago | SELL | $0.52 | 0.5307 | 0.1919 | $0.99 | |||
2d ago | SELL | $0.84 | 0.8535 | 0.3088 | $0.99 | |||
2d ago | SELL | $0.19 | 0.1957 | 0.07058 | $0.99 | |||
2d ago | BUY | $<1 | 0.083631 | 0.081317 | $0.99 | 10 | ||
2d ago | SELL | $0.36 | 0.3609 | 0.1311 | $0.99 | |||
2d ago | BUY | $0.36 | 0.3630 | 0.1327 | $1.00 | |||
2d ago | BUY | $<1 | 0.083631 | 0.081327 | $1.00 | 10 | ||
2d ago | SELL | $1.29 | 1.29 | 0.4702 | $0.99 | |||
2d ago | SELL | $6.90 | 6.90 | 2.51 | $0.99 | 36820 | ||
2d ago | BUY | $0.36 | 0.3609 | 0.1317 | $1.00 | |||
2d ago | SELL | $0.31 | 0.3112 | 0.1126 | $0.99 | |||
2d ago | SELL | $7.82 | 7.83 | 2.83 | $0.99 | 36820 | ||
2d ago | SELL | $<1 | 0.02034 | 0.007350 | $1.00 | 43 | ||
2d ago | SELL | $<1 | 0.06598 | 0.02380 | $0.99 | |||
2d ago | SELL | $0.19 | 0.1953 | 0.07009 | $0.99 | |||
2d ago | BUY | $10.70 | 10.71 | 3.85 | $0.99 | 36820 | ||
2d ago | SELL | $<1 | 0.04480 | 0.01595 | $0.98 | 469 | ||
2d ago | BUY | $<1 | 0.07958 | 0.02851 | $0.99 | 469 | ||
2d ago | BUY | $<1 | 0.043616 | 0.041295 | $0.99 | 53 | ||
2d ago | SELL | $0.19 | 0.1952 | 0.06973 | $0.99 | |||
2d ago | SELL | $12.85 | 12.90 | 4.63 | $0.99 | |||
2d ago | SELL | $<1 | 0.07005 | 0.02511 | $0.99 |