Transaktionen1
KäufeVerkäufe
01
Volumen$<1
KaufvolumenVerkaufsvolumen
$0$<1
Market Maker1
KäuferVerkäufer
01
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltPLASTIK1,720,849($1.5K)
GepooltcUSD43.22($43)
Konverter
1PLASTIK
= $0.039059
?PLASTIK
USD
Über
PLASTIK Token Übersicht
PLASTIK Token (PLASTIK) wurde am 03.16.2023 gestartet und wird derzeit zu einem Preis von $0.0009059 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $905,992.
PLASTIK Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von PLASTIK Token (PLASTIK) um +108.1% verändert, mit einem Handelsvolumen von $905,992. Behalte den Preis von PLASTIK Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | PLASTIK | cUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | SELL | $0.29 | 324.39 | 0.1098 | $0.039059 | |||
1d ago | BUY | $5.45 | 12,529 | 1.96 | $0.034352 | |||
1d ago | SELL | $5.37 | 12,500 | 1.93 | $0.034300 | |||
2d ago | SELL | $<1 | 32.20 | 0.01064 | $0.039244 | |||
2d ago | SELL | $<1 | 32.25 | 0.01072 | $0.039299 | |||
2d ago | BUY | $<1 | 0.3930 | 0.031330 | $0.039383 | |||
2d ago | SELL | $<1 | 31.94 | 0.01067 | $0.039354 | |||
2d ago | SELL | $<1 | 31.94 | 0.01073 | $0.039409 | |||
3d ago | SELL | $<1 | 31.57 | 0.01063 | $0.039464 | |||
3d ago | SELL | $<1 | 31.58 | 0.01069 | $0.039520 | |||
3d ago | SELL | $<1 | 31.58 | 0.01076 | $0.039576 | |||
3d ago | SELL | $<1 | 0.053761 | 0.081304 | $0.039603 | |||
3d ago | BUY | $<1 | 31.87 | 0.01121 | $0.039634 | |||
3d ago | BUY | $<1 | 32.07 | 0.01121 | $0.039576 | |||
3d ago | BUY | $<1 | 32.26 | 0.01121 | $0.039519 | |||
3d ago | BUY | $<1 | 32.45 | 0.01121 | $0.039462 | |||
4d ago | BUY | $<1 | 32.72 | 0.01126 | $0.039405 | |||
4d ago | BUY | $<1 | 32.65 | 0.01101 | $0.039349 | |||
4d ago | BUY | $<1 | 32.86 | 0.01101 | $0.039292 | |||
4d ago | BUY | $<1 | 33.06 | 0.01101 | $0.039236 | |||
4d ago | BUY | $<1 | 32.60 | 0.01078 | $0.039181 | |||
4d ago | BUY | $<1 | 32.71 | 0.01075 | $0.039126 | |||
4d ago | BUY | $<1 | 32.83 | 0.01073 | $0.039072 | |||
4d ago | BUY | $<1 | 33.11 | 0.01068 | $0.039018 | |||
4d ago | BUY | $<1 | 33.17 | 0.01050 | $0.038964 | |||
4d ago | BUY | $<1 | 33.37 | 0.01050 | $0.038911 | |||
4d ago | SELL | $<1 | 33.12 | 0.01010 | $0.038857 | |||
4d ago | SELL | $<1 | 33.13 | 0.01016 | $0.038910 | |||
5d ago | SELL | $<1 | 32.86 | 0.01021 | $0.038963 | |||
5d ago | BUY | $<1 | 32.85 | 0.01047 | $0.039017 | |||
5d ago | BUY | $<1 | 32.95 | 0.01044 | $0.038964 | |||
5d ago | BUY | $<1 | 33.14 | 0.01044 | $0.038910 | |||
5d ago | BUY | $<1 | 33.35 | 0.01044 | $0.038857 | |||
5d ago | BUY | $<1 | 33.55 | 0.01044 | $0.038804 | |||
5d ago | SELL | $0.66 | 713.70 | 0.2321 | $0.039317 | |||
5d ago | SELL | $<1 | 30.84 | 0.01079 | $0.039979 | |||
5d ago | SELL | $<1 | 30.65 | 0.01078 | $0.001003 | |||
5d ago | SELL | $<1 | 30.66 | 0.01085 | $0.001009 | |||
5d ago | SELL | $<1 | 30.66 | 0.01091 | $0.001015 | |||
5d ago | SELL | $<1 | 30.67 | 0.01098 | $0.001021 | |||
5d ago | SELL | $<1 | 30.67 | 0.01105 | $0.001027 | |||
5d ago | SELL | $<1 | 30.67 | 0.01111 | $0.001033 | |||
5d ago | BUY | $1.10 | 1,175.69 | 0.3869 | $0.039360 | |||
5d ago | BUY | $<1 | 34.42 | 0.01027 | $0.038374 | |||
5d ago | BUY | $<1 | 34.62 | 0.01028 | $0.038324 | |||
5d ago | BUY | $<1 | 34.83 | 0.01028 | $0.038274 | |||
5d ago | BUY | $<1 | 35.05 | 0.01029 | $0.038224 | |||
5d ago | BUY | $<1 | 35.25 | 0.01028 | $0.038174 | |||
5d ago | BUY | $<1 | 34.94 | 0.01007 | $0.038125 | |||
5d ago | BUY | $<1 | 34.91 | 0.009966 | $0.038076 | |||
5d ago | BUY | $<1 | 35.12 | 0.009967 | $0.038028 | |||
6d ago | BUY | $<1 | 35.39 | 0.009907 | $0.037980 | |||
6d ago | BUY | $<1 | 35.55 | 0.009823 | $0.037932 | |||
6d ago | BUY | $<1 | 35.56 | 0.009699 | $0.037884 | |||
6d ago | BUY | $<1 | 35.72 | 0.009582 | $0.037837 | |||
6d ago | BUY | $<1 | 35.94 | 0.009582 | $0.037790 | |||
6d ago | BUY | $<1 | 35.91 | 0.009449 | $0.037743 | |||
6d ago | BUY | $<1 | 35.97 | 0.009352 | $0.037697 | |||
7d ago | SELL | $<1 | 35.86 | 0.009193 | $0.037650 | |||
7d ago | SELL | $<1 | 35.52 | 0.009206 | $0.037696 | |||
7d ago | BUY | $<1 | 35.76 | 0.009643 | $0.037742 | |||
7d ago | BUY | $<1 | 35.96 | 0.009636 | $0.037696 | |||
7d ago | BUY | $<1 | 35.56 | 0.009500 | $0.037650 | |||
7d ago | BUY | $<1 | 36.23 | 0.009564 | $0.037604 | |||
7d ago | BUY | $<1 | 36.17 | 0.009489 | $0.037559 | |||
7d ago | BUY | $<1 | 36.40 | 0.009493 | $0.037514 | |||
7d ago | BUY | $<1 | 36.61 | 0.009490 | $0.037469 | |||
7d ago | BUY | $<1 | 36.52 | 0.009403 | $0.037424 | |||
7d ago | BUY | $<1 | 36.74 | 0.009403 | $0.037379 | |||
7d ago | BUY | $<1 | 36.72 | 0.009339 | $0.037335 | |||
7d ago | BUY | $<1 | 36.94 | 0.009339 | $0.037291 | |||
7d ago | BUY | $<1 | 36.51 | 0.009148 | $0.037248 | |||
7d ago | BUY | $<1 | 37.40 | 0.009260 | $0.037205 | |||
7d ago | BUY | $<1 | 37.00 | 0.009103 | $0.037161 | |||
7d ago | BUY | $<1 | 37.22 | 0.009104 | $0.037119 | |||
8d ago | BUY | $<1 | 38.42 | 0.009202 | $0.037076 | |||
8d ago | BUY | $<1 | 37.93 | 0.009080 | $0.037033 | |||
8d ago | BUY | $<1 | 38.16 | 0.009080 | $0.036990 | |||
8d ago | BUY | $<1 | 38.02 | 0.008928 | $0.036948 | |||
8d ago | BUY | $<1 | 38.32 | 0.008883 | $0.036906 | |||
8d ago | BUY | $<1 | 37.91 | 0.008680 | $0.036864 | |||
9d ago | BUY | $<1 | 37.44 | 0.008478 | $0.036824 | |||
9d ago | SELL | $<1 | 37.88 | 0.008328 | $0.036783 | |||
9d ago | SELL | $<1 | 37.88 | 0.008378 | $0.036823 | |||
10d ago | BUY | $<1 | 37.99 | 0.008729 | $0.036864 | |||
10d ago | SELL | $<1 | 37.53 | 0.008354 | $0.036823 | |||
10d ago | SELL | $<1 | 37.54 | 0.008404 | $0.036863 | |||
10d ago | SELL | $<1 | 37.65 | 0.008533 | $0.036904 | |||
10d ago | SELL | $<1 | 37.34 | 0.008534 | $0.036946 | |||
11d ago | SELL | $<1 | 37.45 | 0.008688 | $0.036987 | |||
11d ago | SELL | $<1 | 36.82 | 0.008607 | $0.037029 | |||
11d ago | BUY | $0.22 | 326.40 | 0.07589 | $0.036911 | |||
11d ago | SELL | $0.21 | 317.05 | 0.07127 | $0.036864 | |||
11d ago | BUY | $0.22 | 321.73 | 0.07353 | $0.036902 | |||
12d ago | BUY | $0.20 | 311.29 | 0.06415 | $0.036569 | |||
12d ago | SELL | $0.23 | 358.27 | 0.06994 | $0.036553 | |||
12d ago | SELL | $<1 | 57.58 | 0.01178 | $0.036767 | |||
12d ago | SELL | $0.21 | 302.12 | 0.06654 | $0.036963 | |||
13d ago | BUY | $0.20 | 293.52 | 0.07030 | $0.037009 | |||
13d ago | SELL | $0.24 | 355.51 | 0.08380 | $0.037001 |