Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen2
KäufeVerkäufe
20
Volumen$1
KaufvolumenVerkaufsvolumen
$1$0
Market Maker1
KäuferVerkäufer
10
Circ. Supply
124,393,27799.99%
Gesamtversorgung124,393,277
Maximale Versorgung124,393,278
GepooltMZPN20,239,843($443)
GepooltcUSD443.25($443)
Konverter
1MZPN
= $0.042193
?MZPN
USD
Über
Marzipan Finance Übersicht
Marzipan Finance (MZPN) wurde am 07.01.2021 gestartet und wird derzeit zu einem Preis von $0.00002193 gehandelt. Die Umlaufmenge beträgt 124.39M, mit einer Marktkapitalisierung von $2,728.40.
Marzipan Finance-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Marzipan Finance (MZPN) um +0.5% verändert, mit einem Handelsvolumen von $2,728.40. Behalte den Preis von Marzipan Finance auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | MZPN | cUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $0.64 | 29,607 | 0.2438 | $0.042193 | |||
18h ago | BUY | $0.63 | 28,947 | 0.2348 | $0.042187 | |||
1d ago | BUY | $0.63 | 28,912 | 0.2293 | $0.042180 | |||
2d ago | SELL | $0.21 | 9,997.43 | 0.07740 | $0.042165 | |||
2d ago | SELL | $0.21 | 9,931.00 | 0.07753 | $0.042167 | |||
2d ago | BUY | $0.22 | 10,327 | 0.08164 | $0.042180 | |||
2d ago | BUY | $0.20 | 9,232.83 | 0.07261 | $0.042178 | |||
2d ago | SELL | $0.20 | 9,242.89 | 0.07163 | $0.042165 | |||
3d ago | BUY | $0.25 | 11,654 | 0.09186 | $0.042178 | |||
3d ago | SELL | $0.30 | 13,910 | 0.1071 | $0.042165 | |||
3d ago | SELL | $0.23 | 10,988 | 0.08499 | $0.042168 | |||
3d ago | SELL | $0.21 | 10,046 | 0.07777 | $0.042170 | |||
3d ago | SELL | $0.20 | 9,434.44 | 0.07387 | $0.042172 | |||
3d ago | SELL | $0.20 | 9,300.89 | 0.07335 | $0.042174 | |||
3d ago | SELL | $0.20 | 9,326.00 | 0.07389 | $0.042176 | |||
3d ago | BUY | $0.23 | 10,790 | 0.08685 | $0.042189 | |||
3d ago | BUY | $0.21 | 9,607.72 | 0.07696 | $0.042187 | |||
3d ago | SELL | $0.20 | 9,604.67 | 0.07546 | $0.042174 | |||
4d ago | BUY | $0.21 | 9,927.59 | 0.07946 | $0.042187 | |||
4d ago | BUY | $0.22 | 10,150 | 0.08057 | $0.042185 | |||
4d ago | BUY | $0.23 | 10,966 | 0.08625 | $0.042182 | |||
4d ago | BUY | $0.21 | 9,867.73 | 0.07674 | $0.042180 | |||
4d ago | BUY | $0.21 | 9,904.84 | 0.07662 | $0.042178 | |||
4d ago | BUY | $0.19 | 9,122.58 | 0.07016 | $0.042176 | |||
4d ago | BUY | $0.21 | 10,000 | 0.07650 | $0.042174 | |||
4d ago | BUY | $0.21 | 9,670.25 | 0.07352 | $0.042172 | |||
4d ago | BUY | $0.21 | 9,750.87 | 0.07379 | $0.042170 | |||
4d ago | BUY | $0.21 | 9,698.21 | 0.07304 | $0.042168 | |||
4d ago | SELL | $0.20 | 9,535.85 | 0.07074 | $0.042155 | |||
4d ago | SELL | $0.21 | 10,006 | 0.07466 | $0.042157 | |||
5d ago | SELL | $0.24 | 11,539 | 0.08683 | $0.042159 | |||
5d ago | SELL | $0.20 | 9,326.22 | 0.07053 | $0.042161 | |||
5d ago | BUY | $0.21 | 9,860.22 | 0.07579 | $0.042174 | |||
5d ago | BUY | $0.20 | 9,548.15 | 0.07297 | $0.042172 | |||
5d ago | SELL | $0.22 | 10,374 | 0.07814 | $0.042159 | |||
5d ago | SELL | $0.20 | 9,536.18 | 0.07217 | $0.042161 | |||
5d ago | SELL | $0.21 | 9,730.38 | 0.07393 | $0.042163 | |||
5d ago | SELL | $0.20 | 9,251.39 | 0.07063 | $0.042165 | |||
5d ago | SELL | $0.20 | 9,583.67 | 0.07378 | $0.042167 | |||
5d ago | SELL | $0.23 | 10,891 | 0.08422 | $0.042170 | |||
5d ago | SELL | $0.61 | 28,383 | 0.2196 | $0.042174 | |||
5d ago | BUY | $1.04 | 47,975 | 0.3731 | $0.042185 | |||
5d ago | BUY | $0.47 | 21,806 | 0.1683 | $0.042177 | |||
5d ago | BUY | $0.20 | 9,455.36 | 0.07278 | $0.042174 | |||
5d ago | BUY | $0.22 | 10,539 | 0.08077 | $0.042172 | |||
5d ago | BUY | $0.24 | 11,133 | 0.08497 | $0.042169 | |||
6d ago | SELL | $0.21 | 9,967.16 | 0.07477 | $0.042156 | |||
6d ago | BUY | $0.19 | 9,199.51 | 0.06953 | $0.042169 | |||
6d ago | BUY | $0.19 | 9,178.88 | 0.06900 | $0.042167 | |||
6d ago | BUY | $0.24 | 11,323 | 0.08481 | $0.042165 | |||
6d ago | BUY | $0.20 | 9,434.99 | 0.07023 | $0.042163 | |||
6d ago | BUY | $0.22 | 10,637 | 0.07882 | $0.042161 | |||
6d ago | BUY | $0.22 | 10,231 | 0.07559 | $0.042159 | |||
6d ago | BUY | $0.29 | 13,554 | 0.09935 | $0.042156 | |||
6d ago | BUY | $0.19 | 8,954.49 | 0.06521 | $0.042154 | |||
6d ago | BUY | $0.20 | 9,505.19 | 0.06895 | $0.042152 | |||
6d ago | SELL | $0.20 | 9,555.99 | 0.06816 | $0.042139 | |||
6d ago | SELL | $0.19 | 9,049.48 | 0.06489 | $0.042141 | |||
6d ago | SELL | $0.27 | 12,814 | 0.09226 | $0.042143 | |||
6d ago | SELL | $0.24 | 11,241 | 0.08149 | $0.042146 | |||
6d ago | SELL | $0.27 | 12,736 | 0.09283 | $0.042148 | |||
6d ago | BUY | $0.19 | 9,049.93 | 0.06715 | $0.042162 | |||
6d ago | BUY | $0.29 | 13,622 | 0.1005 | $0.042159 | |||
6d ago | BUY | $0.35 | 16,561 | 0.1214 | $0.042156 | |||
6d ago | BUY | $0.21 | 9,959.71 | 0.07245 | $0.042153 | |||
7d ago | SELL | $0.26 | 12,313 | 0.08811 | $0.042141 | |||
7d ago | SELL | $0.22 | 10,591 | 0.07622 | $0.042143 | |||
7d ago | SELL | $0.23 | 10,905 | 0.07897 | $0.042145 | |||
7d ago | SELL | $0.20 | 9,420.43 | 0.06860 | $0.042147 | |||
7d ago | SELL | $0.23 | 10,737 | 0.07855 | $0.042149 | |||
7d ago | SELL | $0.27 | 12,556 | 0.09228 | $0.042152 | |||
7d ago | SELL | $0.20 | 9,434.35 | 0.06978 | $0.042154 | |||
7d ago | SELL | $0.23 | 10,995 | 0.08175 | $0.042156 | |||
7d ago | SELL | $0.22 | 10,629 | 0.07937 | $0.042159 | |||
7d ago | BUY | $0.21 | 10,076 | 0.07665 | $0.042172 | |||
7d ago | BUY | $0.20 | 9,520.79 | 0.07210 | $0.042170 | |||
7d ago | SELL | $0.28 | 13,322 | 0.09912 | $0.042157 | |||
7d ago | BUY | $0.60 | 27,865 | 0.2089 | $0.042168 | |||
7d ago | BUY | $0.22 | 10,459 | 0.07819 | $0.042164 | |||
8d ago | SELL | $0.19 | 8,972.45 | 0.06597 | $0.042151 | |||
8d ago | BUY | $0.59 | 27,728 | 0.2047 | $0.042162 | |||
8d ago | BUY | $0.22 | 10,207 | 0.07546 | $0.042158 | |||
8d ago | BUY | $0.19 | 9,125.89 | 0.06684 | $0.042156 | |||
8d ago | SELL | $0.19 | 9,084.70 | 0.06552 | $0.042143 | |||
8d ago | BUY | $0.20 | 9,297.97 | 0.06799 | $0.042156 | |||
8d ago | BUY | $0.19 | 8,994.11 | 0.06529 | $0.042154 | |||
8d ago | BUY | $0.19 | 9,155.13 | 0.06616 | $0.042152 | |||
9d ago | BUY | $0.27 | 12,689 | 0.09128 | $0.042150 | |||
9d ago | BUY | $0.19 | 9,196.53 | 0.06575 | $0.042148 | |||
9d ago | BUY | $0.21 | 10,074 | 0.07145 | $0.042146 | |||
9d ago | BUY | $0.19 | 8,982.58 | 0.06326 | $0.042144 | |||
9d ago | BUY | $0.27 | 12,989 | 0.09108 | $0.042141 | |||
9d ago | BUY | $0.18 | 8,770.84 | 0.06110 | $0.042139 | |||
9d ago | BUY | $0.20 | 9,477.43 | 0.06555 | $0.042137 | |||
9d ago | SELL | $0.19 | 8,962.51 | 0.06119 | $0.042124 | |||
9d ago | SELL | $0.18 | 8,733.36 | 0.05988 | $0.042126 | |||
9d ago | SELL | $0.18 | 8,803.01 | 0.06085 | $0.042128 | |||
10d ago | SELL | $0.20 | 9,755.15 | 0.06783 | $0.042130 | |||
10d ago | SELL | $0.20 | 9,815.04 | 0.06862 | $0.042132 | |||
10d ago | SELL | $0.20 | 9,669.51 | 0.06791 | $0.042134 |