Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen12
KäufeVerkäufe
84
Volumen$9
KaufvolumenVerkaufsvolumen
$5$4
Market Maker6
KäuferVerkäufer
52
Circ. Supply
1,130,247100%
Gesamtversorgung1,130,247
Maximale Versorgung1,130,247
GepooltmcUSD435.35($433)
GepooltWETH0.1773($433)
Konverter
1mcUSD
= $0.99
?mcUSD
USD
Über
Moola interest bearing CUSD Übersicht
Moola interest bearing CUSD (mcUSD) wurde am 10.28.2021 gestartet und wird derzeit zu einem Preis von $0.9974 gehandelt. Die Umlaufmenge beträgt 1.13M, mit einer Marktkapitalisierung von $1.13M.
Moola interest bearing CUSD-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Moola interest bearing CUSD (mcUSD) um +0.1% verändert, mit einem Handelsvolumen von $1.13M. Behalte den Preis von Moola interest bearing CUSD auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | mcUSD | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 0.01731 | 0.006386 | $0.99 | |||
4h ago | BUY | $0.40 | 0.4063 | 0.1490 | $0.99 | |||
7h ago | BUY | $0.36 | 0.3701 | 0.1356 | $0.99 | |||
7h ago | BUY | $0.36 | 0.3713 | 0.1358 | $0.99 | |||
7h ago | BUY | $<1 | 0.01392 | 0.005087 | $0.99 | |||
11h ago | BUY | $3.04 | 3.05 | 1.15 | $0.99 | |||
12h ago | BUY | $0.38 | 0.3844 | 0.1463 | $0.99 | |||
12h ago | BUY | $0.38 | 0.3875 | 0.1472 | $0.99 | |||
15h ago | SELL | $2.08 | 2.07 | 0.8193 | $1.00 | |||
15h ago | SELL | $0.97 | 0.9770 | 0.3787 | $1.00 | |||
15h ago | SELL | $0.91 | 0.9143 | 0.3500 | $0.99 | |||
20h ago | SELL | $<1 | 0.008416 | 0.003158 | $0.99 | |||
1d ago | SELL | $<1 | 0.003936 | 0.001463 | $0.99 | |||
1d ago | BUY | $<1 | 0.01343 | 0.005051 | $1.00 | |||
1d ago | SELL | $2.06 | 2.06 | 0.7742 | $0.99 | |||
1d ago | SELL | $<1 | 0.005265 | 0.001956 | $1.00 | |||
2d ago | SELL | $1.00 | 1.00 | 0.3753 | $1.00 | |||
2d ago | SELL | $0.74 | 0.7433 | 0.2764 | $1.00 | |||
2d ago | SELL | $<1 | 0.01257 | 0.004555 | $0.99 | |||
3d ago | BUY | $<1 | 0.01353 | 0.004835 | $0.99 | |||
3d ago | BUY | $<1 | 0.01710 | 0.006194 | $1.00 | |||
3d ago | SELL | $<1 | 0.008118 | 0.002921 | $0.99 | |||
3d ago | BUY | $<1 | 0.01901 | 0.006968 | $1.00 | |||
3d ago | SELL | $0.58 | 0.5893 | 0.2148 | $1.00 | |||
3d ago | BUY | $<1 | 0.083555 | 0.081289 | $1.00 | |||
3d ago | BUY | $<1 | 0.01835 | 0.006609 | $1.00 | |||
3d ago | BUY | $<1 | 0.01673 | 0.006055 | $1.00 | |||
3d ago | BUY | $<1 | 0.083540 | 0.081280 | $1.00 | |||
4d ago | BUY | $0.35 | 0.3566 | 0.1267 | $0.99 | |||
4d ago | BUY | $0.35 | 0.3577 | 0.1269 | $0.99 | |||
4d ago | BUY | $<1 | 0.083515 | 0.081246 | $0.99 | |||
4d ago | BUY | $0.35 | 0.3585 | 0.1270 | $0.99 | |||
4d ago | BUY | $<1 | 0.083560 | 0.081288 | $1.00 | |||
4d ago | BUY | $<1 | 0.083565 | 0.081293 | $1.00 | |||
4d ago | BUY | $0.18 | 0.1827 | 0.06666 | $1.00 | |||
4d ago | BUY | $<1 | 0.083577 | 0.081304 | $1.00 | |||
4d ago | BUY | $<1 | 0.083590 | 0.081314 | $1.00 | |||
4d ago | SELL | $1.24 | 1.24 | 0.4566 | $1.00 | |||
4d ago | BUY | $<1 | 0.083577 | 0.081311 | $1.01 | |||
5d ago | BUY | $<1 | 0.039610 | 0.033538 | $1.01 | |||
5d ago | BUY | $<1 | 0.083596 | 0.081333 | $1.01 | |||
5d ago | SELL | $1.84 | 1.84 | 0.6651 | $1.00 | |||
5d ago | SELL | $3.60 | 3.54 | 1.28 | $1.01 | |||
5d ago | BUY | $4.42 | 4.34 | 1.57 | $1.01 | |||
5d ago | BUY | $<1 | 0.087021 | 0.082532 | $1.00 | |||
5d ago | BUY | $<1 | 0.083520 | 0.081272 | $1.00 | |||
5d ago | SELL | $1.40 | 1.39 | 0.5006 | $1.00 | |||
5d ago | BUY | $<1 | 0.083503 | 0.081267 | $1.01 | |||
5d ago | BUY | $<1 | 0.083476 | 0.081235 | $1.00 | |||
5d ago | BUY | $<1 | 0.083432 | 0.081194 | $1.00 | |||
5d ago | BUY | $<1 | 0.05059 | 0.01751 | $0.99 | |||
5d ago | BUY | $<1 | 0.083421 | 0.081188 | $1.00 | |||
5d ago | BUY | $<1 | 0.083420 | 0.081187 | $1.00 | |||
6d ago | BUY | $<1 | 0.046686 | 0.042382 | $1.00 | |||
6d ago | BUY | $<1 | 0.083446 | 0.081211 | $1.00 | |||
6d ago | BUY | $<1 | 0.01698 | 0.005960 | $1.00 | |||
6d ago | BUY | $<1 | 0.083511 | 0.081273 | $1.01 | |||
6d ago | BUY | $<1 | 0.083490 | 0.081249 | $1.00 | |||
6d ago | SELL | $1.65 | 1.64 | 0.5848 | $1.00 | |||
6d ago | BUY | $<1 | 0.083447 | 0.081234 | $1.01 | |||
6d ago | BUY | $<1 | 0.01377 | 0.004873 | $1.01 | |||
7d ago | BUY | $<1 | 0.083438 | 0.081210 | $1.00 | |||
7d ago | SELL | $0.87 | 0.8742 | 0.3056 | $1.00 | |||
7d ago | SELL | $0.85 | 0.8538 | 0.2967 | $1.00 | |||
7d ago | BUY | $<1 | 0.083352 | 0.081157 | $1.00 | |||
7d ago | BUY | $<1 | 0.01019 | 0.003517 | $1.00 | |||
7d ago | BUY | $<1 | 0.083277 | 0.081088 | $0.99 | |||
7d ago | BUY | $0.49 | 0.5016 | 0.1663 | $0.99 | |||
7d ago | BUY | $<1 | 0.083312 | 0.081110 | $0.99 | |||
7d ago | BUY | $<1 | 0.083357 | 0.081154 | $1.00 | |||
7d ago | BUY | $<1 | 0.083357 | 0.081154 | $1.00 | |||
7d ago | BUY | $0.17 | 0.1708 | 0.05700 | $0.99 | |||
8d ago | BUY | $0.63 | 0.6397 | 0.2135 | $0.99 | |||
8d ago | BUY | $<1 | 0.01384 | 0.004659 | $0.99 | |||
8d ago | BUY | $<1 | 0.083330 | 0.081116 | $0.99 | |||
8d ago | BUY | $0.33 | 0.3385 | 0.1134 | $0.99 | |||
8d ago | BUY | $0.33 | 0.3396 | 0.1136 | $0.99 | |||
8d ago | BUY | $<1 | 0.083365 | 0.081142 | $0.99 | |||
8d ago | BUY | $0.66 | 0.6659 | 0.2257 | $0.99 | |||
8d ago | BUY | $<1 | 0.083383 | 0.081150 | $0.99 | |||
8d ago | BUY | $<1 | 0.083413 | 0.081177 | $1.00 | |||
8d ago | BUY | $0.34 | 0.3483 | 0.1215 | $1.00 | |||
8d ago | BUY | $0.34 | 0.3494 | 0.1216 | $1.00 | |||
8d ago | BUY | $<1 | 0.083426 | 0.081178 | $0.99 | |||
8d ago | SELL | $2.78 | 2.78 | 0.9689 | $0.99 | |||
8d ago | BUY | $<1 | 0.083412 | 0.081202 | $1.01 | |||
8d ago | BUY | $<1 | 0.083408 | 0.081184 | $1.00 | |||
8d ago | BUY | $<1 | 0.083398 | 0.081176 | $1.00 | |||
8d ago | SELL | $1.22 | 1.21 | 0.4198 | $1.00 | |||
8d ago | BUY | $<1 | 0.083371 | 0.081174 | $1.01 | |||
9d ago | SELL | $<1 | 0.01162 | 0.004005 | $1.00 | |||
9d ago | BUY | $<1 | 0.083351 | 0.081154 | $1.01 | |||
9d ago | BUY | $<1 | 0.083362 | 0.081161 | $1.01 | |||
9d ago | BUY | $<1 | 0.083332 | 0.081133 | $1.00 | |||
9d ago | BUY | $<1 | 0.083309 | 0.081118 | $1.00 | |||
9d ago | BUY | $<1 | 0.01336 | 0.004590 | $1.01 | |||
9d ago | BUY | $<1 | 0.083353 | 0.081151 | $1.00 | |||
9d ago | SELL | $1.13 | 1.13 | 0.3839 | $1.00 | |||
9d ago | BUY | $<1 | 0.083293 | 0.081099 | $1.00 | |||
10d ago | BUY | $<1 | 0.083299 | 0.081101 | $1.00 |