Transaktionen52
KäufeVerkäufe
1042
Volumen$346
KaufvolumenVerkaufsvolumen
$60$287
Market Maker12
KäuferVerkäufer
311
Circ. Supply
1,129,148100%
Gesamtversorgung1,129,148
Maximale Versorgung1,129,148
GepooltmcUSD84,388($84.4K)
GepooltWETH40.75($84.4K)
Konverter
1mcUSD
= $0.99
?mcUSD
USD
Über
Moola interest bearing CUSD Übersicht
Moola interest bearing CUSD (mcUSD) wurde am 12.07.2021 gestartet und wird derzeit zu einem Preis von $0.9972 gehandelt. Die Umlaufmenge beträgt 1.13M, mit einer Marktkapitalisierung von $1.13M.
Moola interest bearing CUSD-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Moola interest bearing CUSD (mcUSD) um -0.8% verändert, mit einem Handelsvolumen von $1.13M. Behalte den Preis von Moola interest bearing CUSD auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | mcUSD | WETH | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $<1 | 0.083720 | 0.081382 | $0.99 | |||
2h ago | BUY | $<1 | 0.083695 | 0.081379 | $1.00 | |||
3h ago | SELL | $<1 | 0.002409 | 0.038927 | $0.99 | |||
3h ago | SELL | $<1 | 0.083702 | 0.081371 | $0.99 | |||
3h ago | BUY | $59.49 | 59.34 | 22.13 | $1.00 | 168 | ||
4h ago | BUY | $<1 | 0.083718 | 0.081389 | $1.00 | |||
4h ago | SELL | $<1 | 0.03970 | 0.01474 | $0.99 | |||
4h ago | SELL | $<1 | 0.04406 | 0.01638 | $0.99 | |||
5h ago | SELL | $<1 | 0.083725 | 0.081387 | $0.99 | |||
5h ago | BUY | $<1 | 0.003755 | 0.001406 | $1.00 | |||
5h ago | SELL | $<1 | 0.01118 | 0.004181 | $0.99 | |||
5h ago | BUY | $<1 | 0.083722 | 0.081400 | $1.00 | |||
6h ago | SELL | $<1 | 0.083734 | 0.081397 | $0.99 | |||
6h ago | SELL | $<1 | 0.03996 | 0.01496 | $0.99 | |||
7h ago | BUY | $<1 | 0.053811 | 0.051435 | $1.00 | |||
7h ago | SELL | $<1 | 0.04004 | 0.01499 | $0.99 | 69 | ||
7h ago | BUY | $<1 | 0.031219 | 0.044594 | $1.00 | |||
7h ago | SELL | $<1 | 0.05566 | 0.02084 | $0.99 | |||
7h ago | SELL | $<1 | 0.05321 | 0.01982 | $0.99 | 50 | ||
8h ago | SELL | $<1 | 0.04193 | 0.01570 | $0.99 | |||
8h ago | BUY | $<1 | 0.03878 | 0.01461 | $1.00 | |||
8h ago | SELL | $<1 | 0.04264 | 0.01596 | $0.99 | |||
8h ago | SELL | $<1 | 0.03968 | 0.01486 | $0.99 | |||
9h ago | SELL | $<1 | 0.01349 | 0.005051 | $0.99 | |||
9h ago | SELL | $<1 | 0.04512 | 0.01678 | $0.99 | 102 | ||
9h ago | SELL | $<1 | 0.04164 | 0.01558 | $0.99 | |||
9h ago | SELL | $<1 | 0.083734 | 0.081397 | $0.99 | |||
9h ago | SELL | $59.81 | 59.98 | 22.45 | $0.99 | 168 | ||
9h ago | SELL | $<1 | 0.083725 | 0.081387 | $0.99 | |||
10h ago | SELL | $<1 | 0.083706 | 0.081379 | $0.99 | |||
10h ago | SELL | $<1 | 0.083706 | 0.081379 | $0.99 | |||
10h ago | BUY | $<1 | 0.083696 | 0.081384 | $1.00 | |||
12h ago | BUY | $<1 | 0.005063 | 0.001884 | $1.00 | |||
12h ago | SELL | $<1 | 0.083697 | 0.081367 | $0.99 | |||
15h ago | SELL | $<1 | 0.04005 | 0.01483 | $0.99 | |||
15h ago | SELL | $<1 | 0.03101 | 0.01148 | $0.99 | |||
16h ago | SELL | $<1 | 0.06258 | 0.02335 | $0.99 | |||
16h ago | SELL | $1.13 | 1.13 | 0.4229 | $0.99 | |||
17h ago | SELL | $27.37 | 27.40 | 10.22 | $0.99 | 182 | ||
17h ago | SELL | $<1 | 0.083693 | 0.081366 | $0.99 | |||
18h ago | SELL | $<1 | 0.005021 | 0.001857 | $0.99 | |||
19h ago | SELL | $<1 | 0.083693 | 0.081368 | $0.99 | |||
19h ago | SELL | $<1 | 0.083693 | 0.081368 | $0.99 | |||
19h ago | SELL | $57.70 | 57.83 | 21.36 | $0.99 | 464 | ||
21h ago | SELL | $<1 | 0.083671 | 0.081349 | $0.99 | |||
21h ago | SELL | $57.60 | 57.74 | 21.16 | $0.99 | 222 | ||
21h ago | SELL | $<1 | 0.002268 | 0.038310 | $0.99 | |||
22h ago | SELL | $19.93 | 19.99 | 7.30 | $0.99 | 15750 | ||
22h ago | SELL | $22.64 | 22.68 | 8.27 | $0.99 | 182 | ||
22h ago | SELL | $20.45 | 20.49 | 7.46 | $0.99 | 201 | ||
23h ago | SELL | $19.34 | 19.37 | 7.04 | $0.99 | 201 | ||
1d ago | SELL | $<1 | 0.03881 | 0.01394 | $0.99 | 50 | ||
1d ago | BUY | $<1 | 0.083601 | 0.081312 | $1.00 | |||
1d ago | BUY | $<1 | 0.083601 | 0.081312 | $1.00 | |||
1d ago | SELL | $<1 | 0.03850 | 0.01394 | $0.99 | |||
1d ago | BUY | $<1 | 0.01204 | 0.004391 | $1.00 | |||
1d ago | SELL | $<1 | 0.083618 | 0.081310 | $0.99 | |||
1d ago | SELL | $<1 | 0.038021 | 0.032913 | $0.99 | |||
1d ago | BUY | $<1 | 0.083600 | 0.081315 | $1.00 | |||
1d ago | SELL | $<1 | 0.04010 | 0.01457 | $0.99 | |||
1d ago | SELL | $<1 | 0.083627 | 0.081318 | $0.99 | |||
1d ago | SELL | $<1 | 0.083627 | 0.081316 | $0.99 | |||
1d ago | SELL | $19.96 | 19.98 | 7.25 | $0.99 | 15750 | ||
1d ago | SELL | $<1 | 0.03845 | 0.01395 | $0.99 | |||
1d ago | SELL | $<1 | 0.04252 | 0.01543 | $0.99 | 102 | ||
1d ago | SELL | $<1 | 0.03799 | 0.01363 | $0.99 | 69 | ||
1d ago | SELL | $<1 | 0.04327 | 0.01564 | $0.99 | |||
1d ago | SELL | $<1 | 0.04880 | 0.01764 | $0.99 | |||
1d ago | SELL | $<1 | 0.03801 | 0.01374 | $0.99 | |||
1d ago | SELL | $<1 | 0.03961 | 0.01416 | $0.98 | 69 | ||
1d ago | SELL | $<1 | 0.083988 | 0.081428 | $0.99 | |||
1d ago | SELL | $<1 | 0.03821 | 0.01369 | $0.99 | |||
1d ago | BUY | $<1 | 0.042931 | 0.041055 | $1.00 | |||
1d ago | SELL | $<1 | 0.083590 | 0.081284 | $0.99 | |||
1d ago | BUY | $<1 | 0.083578 | 0.081288 | $1.00 | |||
1d ago | BUY | $<1 | 0.083578 | 0.081291 | $1.00 | |||
1d ago | SELL | $<1 | 0.083590 | 0.081288 | $0.99 | |||
1d ago | SELL | $<1 | 0.083594 | 0.081289 | $0.99 | |||
1d ago | SELL | $<1 | 0.083594 | 0.081290 | $0.99 | |||
1d ago | SELL | $<1 | 0.083594 | 0.081290 | $0.99 | 102 | ||
2d ago | SELL | $<1 | 0.083580 | 0.081279 | $0.99 | |||
2d ago | BUY | $<1 | 0.005537 | 0.001989 | $1.00 | |||
2d ago | SELL | $<1 | 0.01366 | 0.004858 | $0.99 | |||
2d ago | SELL | $<1 | 0.083563 | 0.081267 | $0.99 | |||
2d ago | SELL | $<1 | 0.083563 | 0.081267 | $0.99 | 50 | ||
2d ago | BUY | $<1 | 0.083573 | 0.081278 | $1.00 | |||
2d ago | BUY | $20.01 | 20.00 | 7.15 | $1.00 | 15750 | ||
2d ago | BUY | $<1 | 0.083580 | 0.081288 | $1.00 | |||
2d ago | BUY | $25.15 | 25.15 | 9.03 | $0.99 | 182 | ||
2d ago | BUY | $<1 | 0.031175 | 0.044229 | $0.99 | |||
2d ago | SELL | $<1 | 0.083583 | 0.081281 | $0.99 | |||
2d ago | BUY | $35.22 | 35.15 | 12.67 | $1.00 | |||
2d ago | BUY | $<1 | 0.002951 | 0.001063 | $1.00 | |||
2d ago | BUY | $25.35 | 25.32 | 9.12 | $1.00 | 182 | ||
2d ago | SELL | $<1 | 0.083583 | 0.081286 | $0.99 | |||
2d ago | SELL | $<1 | 0.01730 | 0.006221 | $0.99 | |||
2d ago | SELL | $<1 | 0.083590 | 0.081287 | $0.99 | 50 | ||
2d ago | BUY | $<1 | 0.007795 | 0.002815 | $1.00 | |||
2d ago | BUY | $<1 | 0.083599 | 0.081300 | $1.00 | |||
2d ago | BUY | $<1 | 0.083599 | 0.081301 | $1.00 |