Transaktionen185
KäufeVerkäufe
2183
Volumen$72
KaufvolumenVerkaufsvolumen
$<1$72
Market Maker9
KäuferVerkäufer
19
Circ. Supply
275,490100%
Gesamtversorgung275,490
Maximale Versorgung275,490
GepooltmCEUR131,363($142.3K)
GepooltmcUSD142,381($142.3K)
Konverter
1mCEUR
= $1.08
?mCEUR
USD
Über
Moola interest bearing CEUR Übersicht
Moola interest bearing CEUR (mCEUR) wurde am 10.13.2021 gestartet und wird derzeit zu einem Preis von $1.0804 gehandelt. Die Umlaufmenge beträgt 275,490, mit einer Marktkapitalisierung von $297,631.
Moola interest bearing CEUR-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Moola interest bearing CEUR (mCEUR) um -0.1% verändert, mit einem Handelsvolumen von $297,631. Behalte den Preis von Moola interest bearing CEUR auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | mCEUR | mcUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | SELL | $<1 | 0.063200 | 0.061288 | $1.08 | |||
5m ago | SELL | $<1 | 0.063046 | 0.061226 | $1.08 | |||
9m ago | SELL | $<1 | 0.051529 | 0.066158 | $1.08 | |||
29m ago | SELL | $<1 | 0.066114 | 0.062462 | $1.08 | |||
33m ago | SELL | $<1 | 0.083442 | 0.081386 | $1.08 | |||
37m ago | SELL | $<1 | 0.063074 | 0.061238 | $1.08 | |||
41m ago | SELL | $<1 | 0.063059 | 0.061232 | $1.08 | |||
45m ago | SELL | $<1 | 0.052758 | 0.051110 | $1.08 | |||
1h ago | SELL | $<1 | 0.02309 | 0.009287 | $1.08 | |||
1h ago | SELL | $<1 | 0.059736 | 0.053914 | $1.08 | |||
2h ago | SELL | $<1 | 0.065797 | 0.062331 | $1.08 | |||
2h ago | SELL | $<1 | 0.083425 | 0.081377 | $1.08 | |||
2h ago | SELL | $<1 | 0.066743 | 0.062711 | $1.08 | |||
2h ago | SELL | $<1 | 0.069648 | 0.063879 | $1.08 | |||
2h ago | SELL | $<1 | 0.066534 | 0.062627 | $1.08 | |||
2h ago | SELL | $<1 | 0.051743 | 0.067011 | $1.08 | |||
2h ago | SELL | $<1 | 0.02406 | 0.009674 | $1.08 | |||
3h ago | SELL | $<1 | 0.02406 | 0.009663 | $1.07 | |||
3h ago | SELL | $<1 | 0.052226 | 0.068942 | $1.08 | |||
3h ago | SELL | $<1 | 0.083425 | 0.081376 | $1.08 | |||
3h ago | SELL | $<1 | 0.083425 | 0.081376 | $1.08 | |||
3h ago | SELL | $<1 | 0.053993 | 0.051604 | $1.08 | |||
3h ago | SELL | $<1 | 0.083425 | 0.081376 | $1.08 | |||
3h ago | SELL | $<1 | 0.05747 | 0.02308 | $1.08 | |||
4h ago | SELL | $<1 | 0.083440 | 0.081385 | $1.08 | |||
4h ago | SELL | $<1 | 0.067935 | 0.063196 | $1.08 | |||
4h ago | SELL | $<1 | 0.01539 | 0.006200 | $1.08 | |||
4h ago | SELL | $<1 | 0.02405 | 0.009687 | $1.08 | |||
4h ago | SELL | $<1 | 0.061979 | 0.077971 | $1.08 | |||
4h ago | SELL | $<1 | 0.083439 | 0.081385 | $1.08 | |||
5h ago | SELL | $<1 | 0.02645 | 0.01066 | $1.08 | |||
5h ago | SELL | $<1 | 0.083447 | 0.081391 | $1.08 | |||
5h ago | SELL | $<1 | 0.069891 | 0.063991 | $1.08 | |||
5h ago | SELL | $<1 | 0.083447 | 0.081391 | $1.08 | |||
5h ago | SELL | $<1 | 0.066688 | 0.062709 | $1.08 | |||
5h ago | SELL | $<1 | 0.051264 | 0.065122 | $1.08 | |||
5h ago | SELL | $<1 | 0.007246 | 0.002935 | $1.08 | |||
5h ago | SELL | $<1 | 0.063474 | 0.061407 | $1.08 | |||
6h ago | SELL | $<1 | 0.051629 | 0.066600 | $1.08 | |||
6h ago | SELL | $<1 | 0.083455 | 0.081402 | $1.08 | |||
6h ago | SELL | $<1 | 0.066243 | 0.062532 | $1.08 | |||
6h ago | SELL | $<1 | 0.063200 | 0.061298 | $1.08 | |||
6h ago | SELL | $<1 | 0.063106 | 0.061260 | $1.08 | |||
6h ago | SELL | $<1 | 0.063142 | 0.061275 | $1.08 | |||
6h ago | SELL | $<1 | 0.051091 | 0.064428 | $1.08 | |||
6h ago | SELL | $<1 | 0.064385 | 0.061779 | $1.08 | |||
7h ago | SELL | $<1 | 0.01538 | 0.006242 | $1.08 | |||
7h ago | SELL | $<1 | 0.02452 | 0.009754 | $1.05 | |||
7h ago | SELL | $<1 | 0.02308 | 0.009364 | $1.08 | |||
7h ago | SELL | $<1 | 0.02404 | 0.009756 | $1.08 | |||
7h ago | SELL | $<1 | 0.02356 | 0.009364 | $1.05 | |||
7h ago | SELL | $<1 | 0.02596 | 0.01034 | $1.06 | |||
7h ago | SELL | $<1 | 0.02260 | 0.008974 | $1.05 | |||
7h ago | SELL | $<1 | 0.02404 | 0.009755 | $1.08 | |||
7h ago | SELL | $<1 | 0.02416 | 0.009803 | $1.08 | |||
7h ago | SELL | $<1 | 0.02548 | 0.01034 | $1.08 | |||
7h ago | SELL | $0.39 | 0.3681 | 0.1493 | $1.08 | |||
7h ago | SELL | $<1 | 0.01923 | 0.007804 | $1.08 | |||
7h ago | SELL | $<1 | 0.02500 | 0.009950 | $1.05 | |||
8h ago | SELL | $<1 | 0.02067 | 0.008194 | $1.05 | |||
8h ago | SELL | $<1 | 0.009136 | 0.003707 | $1.08 | |||
8h ago | SELL | $<1 | 0.02404 | 0.009755 | $1.08 | |||
8h ago | SELL | $<1 | 0.02163 | 0.008779 | $1.08 | |||
8h ago | SELL | $<1 | 0.065060 | 0.062053 | $1.08 | |||
8h ago | SELL | $<1 | 0.064211 | 0.061708 | $1.08 | |||
8h ago | SELL | $<1 | 0.01057 | 0.004292 | $1.08 | |||
8h ago | SELL | $<1 | 0.02311 | 0.009183 | $1.05 | |||
8h ago | SELL | $<1 | 0.01971 | 0.007804 | $1.05 | |||
8h ago | SELL | $<1 | 0.01538 | 0.006243 | $1.08 | |||
8h ago | SELL | $<1 | 0.02404 | 0.009755 | $1.08 | |||
8h ago | SELL | $<1 | 0.051474 | 0.065981 | $1.08 | |||
8h ago | SELL | $<1 | 0.083456 | 0.081401 | $1.08 | |||
9h ago | SELL | $<1 | 0.02404 | 0.009752 | $1.08 | |||
9h ago | BUY | $<1 | 0.03328 | 0.01358 | $1.08 | |||
9h ago | SELL | $<1 | 0.02740 | 0.01092 | $1.06 | |||
9h ago | SELL | $<1 | 0.065508 | 0.062231 | $1.07 | |||
9h ago | SELL | $<1 | 0.02500 | 0.01012 | $1.07 | |||
9h ago | SELL | $<1 | 0.067308 | 0.062960 | $1.07 | |||
9h ago | SELL | $<1 | 0.083456 | 0.081399 | $1.07 | |||
9h ago | SELL | $<1 | 0.053224 | 0.051309 | $1.08 | |||
9h ago | SELL | $<1 | 0.083447 | 0.081391 | $1.08 | |||
10h ago | SELL | $<1 | 0.083429 | 0.081383 | $1.08 | |||
10h ago | SELL | $<1 | 0.083429 | 0.081384 | $1.08 | |||
10h ago | SELL | $<1 | 0.067134 | 0.062880 | $1.08 | |||
10h ago | SELL | $<1 | 0.083429 | 0.081384 | $1.08 | |||
10h ago | SELL | $<1 | 0.051542 | 0.066229 | $1.08 | |||
10h ago | SELL | $<1 | 0.083429 | 0.081384 | $1.08 | |||
10h ago | SELL | $<1 | 0.063234 | 0.061305 | $1.08 | |||
10h ago | SELL | $<1 | 0.051550 | 0.066260 | $1.08 | |||
10h ago | SELL | $0.39 | 0.3631 | 0.1466 | $1.08 | |||
11h ago | SELL | $<1 | 0.083429 | 0.081384 | $1.08 | |||
11h ago | SELL | $<1 | 0.052047 | 0.068243 | $1.08 | |||
11h ago | SELL | $<1 | 0.083421 | 0.081373 | $1.08 | |||
11h ago | SELL | $<1 | 0.066934 | 0.062786 | $1.08 | |||
11h ago | SELL | $<1 | 0.051651 | 0.066635 | $1.08 | |||
11h ago | SELL | $<1 | 0.063183 | 0.061276 | $1.08 | |||
12h ago | SELL | $<1 | 0.051041 | 0.064177 | $1.08 | |||
12h ago | SELL | $<1 | 0.032256 | 0.049050 | $1.08 | |||
12h ago | SELL | $<1 | 0.051669 | 0.066694 | $1.08 | |||
12h ago | SELL | $<1 | 0.083421 | 0.081372 | $1.08 |