Transazioni8
AcquistiVendite
26
Volume$899
Volume acquistiVolume vendite
$761$138
Market Maker7
AcquirentiVenditori
26
Sicurezza
3 Avvisi
Offerta circolante
2,130.7699.66%
Offerta totale2,130.76
Offerta massima2,137.97
Pool condivisoBBTC0.008891($834)
Pool condivisoBTCB0.06110($5.8K)
Convertitore
1BBTC
= $92,827.50
?BBTC
USD
Informazioni
Panoramica di BounceBit BTC
BounceBit BTC (BBTC) è stato lanciato il 05.30.2024 ed è attualmente scambiato a $92,827.5. L'offerta circolante di BounceBit BTC è 2,130.76, con una capitalizzazione di mercato di $197.79M.
Prezzo e prestazioni di mercato di BounceBit BTC
Nelle ultime 24 ore, il prezzo di BounceBit BTC (BBTC) ha registrato una variazione del +2.2%, con un volume di scambi di $197.79M. Tieni d'occhio il prezzo di BounceBit BTC su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BBTC | BTCB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $9.23 | 0.04995 | 0.01522 | $92,827.50 | |||
7h ago | SELL | $9.65 | 0.031039 | 0.01591 | $92,848.42 | |||
9h ago | BUY | $756.39 | 0.008082 | 1.24 | $93,587.66 | |||
11h ago | SELL | $9.07 | 0.049965 | 0.01503 | $91,060.49 | |||
17h ago | SELL | $87.77 | 0.03962 | 0.1454 | $91,237.12 | |||
19h ago | SELL | $18.37 | 0.032 | 0.03033 | $91,880.22 | |||
1d ago | SELL | $4.07 | 0.044458 | 0.006731 | $91,401.60 | |||
1d ago | BUY | $4.17 | 0.044474 | 0.006897 | $93,273.93 | |||
1d ago | SELL | $27.14 | 0.032986 | 0.04493 | $90,864.27 | |||
1d ago | SELL | $9.07 | 0.031 | 0.01503 | $90,708.85 | |||
1d ago | SELL | $27.02 | 0.033 | 0.04503 | $90,097.69 | |||
1d ago | BUY | $5.84 | 0.046313 | 0.009658 | $92,586.30 | |||
1d ago | SELL | $9.08 | 0.031 | 0.01500 | $90,825.81 | |||
2d ago | SELL | $9.09 | 0.031 | 0.01512 | $90,922.36 | |||
2d ago | SELL | $228.19 | 0.002508 | 0.3809 | $90,955.01 | |||
2d ago | SELL | $24.00 | 0.032628 | 0.03991 | $91,332.56 | |||
2d ago | SELL | $9.11 | 0.031 | 0.01521 | $91,103.44 | |||
2d ago | BUY | $18.07 | 0.031939 | 0.03009 | $93,171.46 | |||
2d ago | SELL | $18.17 | 0.03199 | 0.03025 | $91,314.70 | |||
2d ago | SELL | $9.14 | 0.031 | 0.01524 | $91,488.41 | |||
2d ago | SELL | $9.14 | 0.031 | 0.01522 | $91,467.16 | |||
2d ago | SELL | $18.33 | 0.032 | 0.03014 | $91,688.08 | |||
3d ago | SELL | $9.16 | 0.031 | 0.01508 | $91,666.01 | |||
3d ago | SELL | $18.30 | 0.032 | 0.03035 | $91,540.95 | |||
3d ago | SELL | $9.11 | 0.04995 | 0.01516 | $91,644.24 | |||
3d ago | SELL | $9.16 | 0.04995 | 0.01519 | $92,101.99 | |||
3d ago | BUY | $567.12 | 0.006075 | 0.9446 | $93,343.09 | 60 | ||
3d ago | SELL | $9.14 | 0.031 | 0.01515 | $91,422.70 | |||
3d ago | SELL | $9.15 | 0.031 | 0.01516 | $91,537.09 | |||
3d ago | SELL | $14.79 | 0.031615 | 0.02456 | $91,608.31 | |||
3d ago | SELL | $9.12 | 0.031 | 0.01515 | $91,288.23 | |||
3d ago | SELL | $18.28 | 0.032 | 0.03033 | $91,433.54 | |||
3d ago | SELL | $18.28 | 0.032 | 0.03033 | $91,436.12 | |||
4d ago | SELL | $9.13 | 0.04995 | 0.01509 | $91,855.52 | |||
4d ago | SELL | $54.89 | 0.036 | 0.09085 | $91,491.84 | |||
4d ago | SELL | $9.20 | 0.031 | 0.01515 | $92,074.43 | |||
4d ago | SELL | $13.00 | 0.031421 | 0.02156 | $91,453.24 | |||
4d ago | SELL | $9.02 | 0.04995 | 0.01476 | $90,681.08 | |||
4d ago | SELL | $18.02 | 0.03199 | 0.02954 | $90,593.24 | |||
4d ago | SELL | $23.77 | 0.032624 | 0.03903 | $90,624.79 | |||
4d ago | SELL | $9.22 | 0.031018 | 0.01513 | $90,539.64 | |||
4d ago | SELL | $9.00 | 0.04995 | 0.01481 | $90,534.19 | |||
4d ago | SELL | $8.99 | 0.04995 | 0.01480 | $90,439.60 | |||
4d ago | SELL | $8.99 | 0.04995 | 0.01480 | $90,388.88 | |||
4d ago | SELL | $8.98 | 0.04995 | 0.01481 | $90,261.60 | |||
4d ago | SELL | $9.01 | 0.031 | 0.01491 | $90,196.53 | |||
4d ago | SELL | $9.01 | 0.049965 | 0.01500 | $90,486.12 | |||
5d ago | SELL | $8.99 | 0.049965 | 0.01500 | $90,256.57 | |||
5d ago | SELL | $17.90 | 0.03199 | 0.02990 | $89,961.36 | |||
5d ago | SELL | $17.06 | 0.031898 | 0.02859 | $89,882.19 | |||
5d ago | SELL | $17.87 | 0.03199 | 0.02993 | $89,844.00 | |||
5d ago | SELL | $8.94 | 0.04995 | 0.01497 | $89,866.63 | |||
5d ago | SELL | $8.93 | 0.04995 | 0.01496 | $89,828.72 | |||
5d ago | SELL | $17.87 | 0.03199 | 0.02992 | $89,804.85 | |||
5d ago | SELL | $8.92 | 0.04995 | 0.01493 | $89,649.50 | |||
5d ago | SELL | $19.21 | 0.032144 | 0.03213 | $89,604.24 | |||
5d ago | SELL | $2.60 | 0.0429 | 0.004359 | $89,822.87 | |||
5d ago | ADD | $19.67 | 0.032172 | 0.03294 | - | |||
5d ago | SELL | $8.94 | 0.04995 | 0.01482 | $89,946.90 | |||
5d ago | SELL | $12.80 | 0.031410 | 0.02114 | $90,777.51 | 25 | ||
5d ago | SELL | $9.05 | 0.04995 | 0.01492 | $91,033.77 | |||
5d ago | SELL | $9.11 | 0.031 | 0.01501 | $91,115.36 | |||
5d ago | SELL | $9.03 | 0.04995 | 0.01490 | $90,770.92 | |||
6d ago | SELL | $282.05 | 0.003084 | 0.4638 | $91,441.86 | |||
6d ago | SELL | $28.52 | 0.033125 | 0.04716 | $91,257.82 | |||
6d ago | BUY | $10.43 | 0.031125 | 0.01730 | $92,663.10 | |||
6d ago | SELL | $15.11 | 0.031669 | 0.02501 | $90,524.30 | |||
6d ago | SELL | $20.54 | 0.032279 | 0.03400 | $90,111.85 | |||
6d ago | BUY | $15.52 | 0.031671 | 0.02554 | $92,874.68 | |||
6d ago | SELL | $9.07 | 0.031 | 0.01491 | $90,797.14 | |||
6d ago | SELL | $9.14 | 0.031 | 0.01499 | $91,499.80 | |||
6d ago | SELL | $15.83 | 0.03172 | 0.02581 | $92,052.44 | |||
6d ago | SELL | $27.46 | 0.033 | 0.04499 | $91,557.20 | |||
6d ago | SELL | $22.90 | 0.0325 | 0.03753 | $91,614.39 | |||
6d ago | SELL | $0.91 | 0.041 | 0.001499 | $91,606.05 | |||
6d ago | SELL | $27.82 | 0.033013 | 0.04524 | $92,362.38 | |||
6d ago | SELL | $9.11 | 0.04995 | 0.01474 | $91,634.77 | |||
6d ago | SELL | $181.52 | 0.001980 | 0.2931 | $91,680.18 | |||
6d ago | SELL | $2.76 | 0.043 | 0.004465 | $92,067.90 | |||
6d ago | SELL | $12.90 | 0.031412 | 0.02101 | $91,363.45 | |||
7d ago | SELL | $17.67 | 0.032 | 0.02909 | $88,355.29 | |||
7d ago | SELL | $34.09 | 0.033900 | 0.05619 | $87,413.86 | |||
7d ago | SELL | $14.65 | 0.03168 | 0.02418 | $87,207.34 | |||
7d ago | SELL | $3.05 | 0.0435 | 0.005038 | $87,257.68 | |||
7d ago | SELL | $8.71 | 0.031 | 0.01436 | $87,148.73 | |||
7d ago | SELL | $14.54 | 0.031674 | 0.02418 | $86,908.42 | |||
7d ago | SELL | $8.69 | 0.031 | 0.01445 | $86,907.82 | |||
7d ago | SELL | $12.89 | 0.0315 | 0.02161 | $85,969.69 | |||
7d ago | SELL | $<1 | 0.061509 | 0.042181 | $86,071.96 | |||
7d ago | BUY | $1,746.21 | 0.02024 | 2.93 | $86,233.32 | 60 | ||
8d ago | SELL | $8.25 | 0.031 | 0.01386 | $82,511.63 | |||
8d ago | SELL | $1.75 | 0.0421 | 0.002907 | $83,652.60 | |||
8d ago | SELL | $8.28 | 0.031 | 0.01376 | $82,868.08 | |||
8d ago | SELL | $8.28 | 0.031 | 0.01376 | $82,837.43 | |||
8d ago | BUY | $0.48 | 0.055653 | 0.037908 | $84,926.24 | |||
8d ago | BUY | $56.41 | 0.036838 | 0.09557 | $82,501.97 | |||
9d ago | SELL | $12.74 | 0.031587 | 0.02161 | $80,317.65 | |||
9d ago | SELL | $8.02 | 0.031 | 0.01361 | $80,289.58 | |||
9d ago | SELL | $833.99 | 0.01028 | 1.40 | $81,080.31 | |||
9d ago | ADD | $0.67 | 0.042914 | 0.001135 | - |