TXNS116
BuysSells
5264
Volume$712
Buy VolSell Vol
$371$342
Makers43
BuyersSellers
1733
Circ. Supply
39.0498.50%
Total Supply39.04
Max Supply39.64
PooledWETH2.72($7.2K)
PooledcUSD7,189.58($7.2K)
Converter
1WETH
= $2,648.34
?WETH
USD
About
Wrapped Ether Overview
Wrapped Ether (WETH) was launched on 10.13.2021 and is currently trading at $2,648.34. The circulating supply of Wrapped Ether is 39.0486, and it has a market cap of $103,414.
Wrapped Ether Price and Market Performance
In the past 24 hours, the price of Wrapped Ether (WETH) has experienced a +0.7% change, with a trading volume of $103,414. Keep an eye on Wrapped Ether's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WETH | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $5.19 | 0.001960 | 2.20 | $2,648.34 | 14 | ||
1h ago | BUY | $5.12 | 0.001937 | 2.16 | $2,644.53 | 86 | ||
1h ago | SELL | $10.00 | 0.003804 | 4.22 | $2,630.49 | 167 | ||
1h ago | SELL | $5.29 | 0.002010 | 2.23 | $2,636.10 | 19 | ||
1h ago | SELL | $5.71 | 0.002163 | 2.42 | $2,640.15 | 926 | ||
2h ago | SELL | $4.59 | 0.001736 | 1.95 | $2,643.93 | |||
2h ago | SELL | $4.81 | 0.001817 | 2.05 | $2,647.39 | |||
2h ago | SELL | $4.45 | 0.001680 | 1.89 | $2,650.80 | 12 | ||
2h ago | SELL | $5.15 | 0.001943 | 2.20 | $2,654.34 | |||
2h ago | BUY | $5.13 | 0.001922 | 2.21 | $2,670.35 | 29 | ||
3h ago | BUY | $7.12 | 0.002671 | 3.06 | $2,665.82 | |||
3h ago | BUY | $5.12 | 0.001925 | 2.19 | $2,661.30 | 55 | ||
4h ago | SELL | $4.03 | 0.001524 | 1.71 | $2,644.97 | 926 | ||
4h ago | SELL | $5.11 | 0.001933 | 2.18 | $2,648.34 | 50 | ||
4h ago | SELL | $4.55 | 0.001717 | 1.94 | $2,651.90 | |||
4h ago | SELL | $6.91 | 0.002605 | 2.96 | $2,656.12 | 72 | ||
4h ago | SELL | $5.37 | 0.002018 | 2.31 | $2,660.65 | 12 | ||
4h ago | SELL | $5.19 | 0.001948 | 2.23 | $2,664.55 | 19 | ||
4h ago | SELL | $9.21 | 0.003450 | 3.99 | $2,669.87 | 14 | ||
4h ago | SELL | $4.24 | 0.001588 | 1.84 | $2,674.84 | 926 | ||
4h ago | SELL | $4.97 | 0.001858 | 2.16 | $2,678.26 | |||
5h ago | BUY | $10.00 | 0.003714 | 4.37 | $2,692.53 | 167 | ||
5h ago | BUY | $11.07 | 0.004126 | 4.83 | $2,684.71 | |||
5h ago | SELL | $4.44 | 0.001665 | 1.91 | $2,666.20 | 926 | ||
5h ago | SELL | $5.82 | 0.002180 | 2.52 | $2,669.99 | |||
5h ago | SELL | $7.14 | 0.002670 | 3.10 | $2,674.78 | 13 | ||
5h ago | SELL | $6.09 | 0.002275 | 2.66 | $2,679.68 | 14 | ||
6h ago | SELL | $4.43 | 0.001651 | 1.94 | $2,683.58 | |||
6h ago | SELL | $10.57 | 0.003933 | 4.64 | $2,689.15 | 13 | ||
6h ago | SELL | $7.44 | 0.002760 | 3.28 | $2,695.83 | |||
6h ago | BUY | $7.94 | 0.002928 | 3.52 | $2,711.89 | |||
6h ago | SELL | $9.30 | 0.003450 | 4.10 | $2,696.17 | |||
6h ago | BUY | $8.39 | 0.003093 | 3.74 | $2,712.76 | |||
6h ago | BUY | $10.00 | 0.003695 | 4.41 | $2,705.91 | 167 | ||
6h ago | BUY | $4.77 | 0.001769 | 2.10 | $2,700.42 | 926 | ||
6h ago | BUY | $14.78 | 0.005488 | 6.47 | $2,693.17 | |||
6h ago | BUY | $10.00 | 0.003726 | 4.34 | $2,683.97 | 167 | ||
6h ago | BUY | $10.00 | 0.003736 | 4.33 | $2,676.56 | 167 | ||
6h ago | BUY | $10.00 | 0.003746 | 4.31 | $2,669.17 | 167 | ||
7h ago | BUY | $10.00 | 0.003757 | 4.28 | $2,661.79 | 167 | ||
7h ago | BUY | $10.00 | 0.003767 | 4.25 | $2,654.41 | |||
7h ago | BUY | $10.00 | 0.003778 | 4.25 | $2,647.05 | |||
7h ago | BUY | $10.00 | 0.003788 | 4.21 | $2,639.70 | 167 | ||
7h ago | BUY | $5.11 | 0.001942 | 2.15 | $2,634.15 | 86 | ||
8h ago | BUY | $5.12 | 0.001948 | 2.14 | $2,630.39 | 20 | ||
8h ago | BUY | $4.69 | 0.001787 | 1.96 | $2,626.79 | 926 | ||
8h ago | BUY | $4.10 | 0.001563 | 1.71 | $2,623.57 | 926 | ||
8h ago | BUY | $5.13 | 0.001961 | 2.13 | $2,620.19 | 86 | ||
9h ago | SELL | $5.11 | 0.001964 | 2.11 | $2,604.49 | 50 | ||
9h ago | BUY | $1.12 | 0.034301 | 0.4693 | $2,621.65 | 926 | ||
9h ago | BUY | $4.42 | 0.001690 | 1.84 | $2,619.62 | 926 | ||
9h ago | BUY | $4.57 | 0.001750 | 1.89 | $2,616.32 | 926 | ||
10h ago | SELL | $5.78 | 0.002225 | 2.38 | $2,601.10 | 86 | ||
10h ago | SELL | $5.16 | 0.001983 | 2.13 | $2,605.10 | 10 | ||
10h ago | SELL | $6.17 | 0.002365 | 2.55 | $2,609.24 | 10 | ||
10h ago | SELL | $5.09 | 0.001951 | 2.11 | $2,613.35 | 55 | ||
10h ago | SELL | $5.93 | 0.002269 | 2.47 | $2,617.39 | 17 | ||
10h ago | SELL | $6.29 | 0.002402 | 2.63 | $2,621.87 | 14 | ||
11h ago | SELL | $6.77 | 0.002578 | 2.84 | $2,626.66 | |||
11h ago | SELL | $5.11 | 0.001945 | 2.15 | $2,631.02 | 55 | ||
11h ago | SELL | $8.97 | 0.003405 | 3.79 | $2,636.19 | |||
11h ago | SELL | $5.11 | 0.001938 | 2.17 | $2,641.37 | 86 | ||
11h ago | SELL | $5.11 | 0.001934 | 2.17 | $2,645.13 | 29 | ||
12h ago | SELL | $5.11 | 0.001932 | 2.18 | $2,648.89 | 50 | ||
12h ago | SELL | $5.11 | 0.001929 | 2.19 | $2,652.66 | 55 | ||
12h ago | SELL | $5.11 | 0.001924 | 2.19 | $2,656.43 | 86 | ||
12h ago | SELL | $5.12 | 0.001925 | 2.20 | $2,660.20 | 86 | ||
12h ago | SELL | $4.90 | 0.001841 | 2.11 | $2,663.90 | 926 | ||
12h ago | SELL | $4.35 | 0.001633 | 1.88 | $2,667.32 | 926 | ||
13h ago | BUY | $5.20 | 0.001941 | 2.26 | $2,683.08 | 55 | ||
14h ago | BUY | $10.00 | 0.003734 | 4.34 | $2,677.45 | 167 | ||
14h ago | BUY | $10.00 | 0.003745 | 4.31 | $2,670.06 | 167 | ||
14h ago | BUY | $10.00 | 0.003755 | 4.29 | $2,662.67 | 167 | ||
14h ago | BUY | $5.12 | 0.001928 | 2.19 | $2,657.10 | 86 | ||
14h ago | BUY | $5.13 | 0.001934 | 2.18 | $2,653.32 | 926 | ||
15h ago | SELL | $5.53 | 0.002098 | 2.34 | $2,637.58 | 926 | ||
15h ago | SELL | $4.88 | 0.001847 | 2.07 | $2,641.41 | 14 | ||
15h ago | BUY | $5.12 | 0.001928 | 2.19 | $2,657.24 | 29 | ||
15h ago | BUY | $5.12 | 0.001932 | 2.18 | $2,653.46 | 50 | ||
15h ago | BUY | $5.72 | 0.002159 | 2.43 | $2,649.47 | 926 | ||
16h ago | SELL | $5.16 | 0.001962 | 2.18 | $2,633.40 | 10 | ||
16h ago | SELL | $9.29 | 0.003523 | 3.93 | $2,638.72 | |||
16h ago | BUY | $6.38 | 0.002403 | 2.72 | $2,655.70 | 926 | ||
16h ago | BUY | $4.57 | 0.001724 | 1.94 | $2,651.66 | 926 | ||
16h ago | BUY | $4.26 | 0.001610 | 1.81 | $2,648.41 | 926 | ||
16h ago | BUY | $7.78 | 0.002943 | 3.30 | $2,643.98 | |||
17h ago | BUY | $5.41 | 0.002053 | 2.28 | $2,639.13 | 926 | ||
17h ago | SELL | $6.44 | 0.002458 | 2.70 | $2,623.70 | 19 | ||
17h ago | SELL | $5.20 | 0.001980 | 2.18 | $2,627.97 | 17 | ||
17h ago | SELL | $9.30 | 0.003534 | 3.93 | $2,633.30 | 10 | ||
17h ago | SELL | $1.35 | 0.035136 | 0.5728 | $2,637.21 | 14 | ||
17h ago | SELL | $6.53 | 0.002474 | 2.77 | $2,640.11 | 10 | ||
17h ago | SELL | $6.16 | 0.002332 | 2.62 | $2,644.77 | 10 | ||
17h ago | SELL | $5.38 | 0.002033 | 2.29 | $2,649.02 | 10 | ||
17h ago | SELL | $4.62 | 0.001743 | 1.97 | $2,652.71 | |||
18h ago | SELL | $5.46 | 0.002057 | 2.34 | $2,656.43 | |||
18h ago | SELL | $6.85 | 0.002575 | 2.94 | $2,660.97 | |||
18h ago | SELL | $5.10 | 0.001916 | 2.20 | $2,665.38 | 55 | ||
18h ago | SELL | $<1 | 0.041976 | 0.02291 | $2,667.29 | |||
18h ago | BUY | $8.21 | 0.003064 | 3.56 | $2,680.34 |