TXNS164
BuysSells
8381
Volume$1.3K
Buy VolSell Vol
$666$596
Makers58
BuyersSellers
3539
Circ. Supply
39.64100%
Total Supply39.64
Max Supply39.64
PooledWETH5.23($13.8K)
PooledcEUR12,283($13.8K)
Converter
1WETH
= $2,647.04
?WETH
USD
About
Wrapped Ether Overview
Wrapped Ether (WETH) was launched on 10.13.2021 and is currently trading at $2,647.04. The circulating supply of Wrapped Ether is 39.6416, and it has a market cap of $104,933.
Wrapped Ether Price and Market Performance
In the past 24 hours, the price of Wrapped Ether (WETH) has experienced a +1.0% change, with a trading volume of $104,933. Keep an eye on Wrapped Ether's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WETH | cEUR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | BUY | $6.02 | 0.002276 | 2.55 | $2,647.04 | 115 | ||
50m ago | BUY | $5.41 | 0.002048 | 2.29 | $2,644.85 | 84 | ||
51m ago | BUY | $5.11 | 0.001937 | 2.16 | $2,642.84 | 89 | ||
1h ago | SELL | $7.51 | 0.002860 | 3.14 | $2,627.47 | 15 | ||
1h ago | SELL | $6.46 | 0.002457 | 2.71 | $2,630.13 | 530 | ||
1h ago | SELL | $8.95 | 0.003401 | 3.77 | $2,633.07 | 530 | ||
1h ago | SELL | $7.09 | 0.002692 | 2.99 | $2,636.13 | 89 | ||
1h ago | SELL | $7.81 | 0.002961 | 3.30 | $2,638.98 | 16 | ||
1h ago | SELL | $7.59 | 0.002874 | 3.22 | $2,641.92 | 79 | ||
1h ago | SELL | $8.17 | 0.003089 | 3.47 | $2,644.93 | 35 | ||
2h ago | SELL | $6.16 | 0.002330 | 2.63 | $2,647.67 | 530 | ||
2h ago | SELL | $5.60 | 0.002115 | 2.39 | $2,649.93 | 89 | ||
2h ago | SELL | $8.43 | 0.003179 | 3.60 | $2,652.61 | 828 | ||
2h ago | BUY | $5.75 | 0.002156 | 2.48 | $2,669.12 | 530 | ||
2h ago | BUY | $6.82 | 0.002558 | 2.94 | $2,666.70 | 530 | ||
3h ago | BUY | $5.26 | 0.001976 | 2.26 | $2,664.38 | 530 | ||
3h ago | BUY | $9.17 | 0.003448 | 3.93 | $2,661.61 | 828 | ||
3h ago | BUY | $7.47 | 0.002812 | 3.20 | $2,658.43 | 27 | ||
3h ago | SELL | $6.83 | 0.002585 | 2.90 | $2,642.38 | 20 | ||
3h ago | SELL | $7.15 | 0.002706 | 3.04 | $2,645.05 | 79 | ||
3h ago | SELL | $6.62 | 0.002502 | 2.82 | $2,647.69 | 115 | ||
3h ago | SELL | $5.86 | 0.002211 | 2.50 | $2,650.08 | 35 | ||
3h ago | SELL | $10.72 | 0.004044 | 4.59 | $2,653.25 | 27 | ||
3h ago | SELL | $5.84 | 0.002200 | 2.51 | $2,656.42 | 11 | ||
3h ago | SELL | $5.84 | 0.002198 | 2.51 | $2,658.66 | 15 | ||
3h ago | SELL | $8.65 | 0.003252 | 3.72 | $2,661.44 | 19 | ||
4h ago | SELL | $7.12 | 0.002672 | 3.07 | $2,664.47 | 35 | ||
4h ago | SELL | $10.65 | 0.003992 | 4.61 | $2,667.88 | 10 | ||
4h ago | SELL | $6.31 | 0.002365 | 2.74 | $2,671.14 | 530 | ||
4h ago | SELL | $6.18 | 0.002314 | 2.69 | $2,673.54 | 19 | ||
4h ago | BUY | $8.11 | 0.003016 | 3.56 | $2,689.30 | 18 | ||
4h ago | BUY | $13.38 | 0.004984 | 5.87 | $2,685.15 | 20 | ||
5h ago | SELL | $10.19 | 0.003821 | 4.42 | $2,668.46 | 89 | ||
5h ago | SELL | $6.59 | 0.002467 | 2.86 | $2,671.68 | 27 | ||
5h ago | SELL | $8.84 | 0.003306 | 3.84 | $2,674.65 | 18 | ||
5h ago | SELL | $1.31 | 0.034903 | 0.5712 | $2,676.60 | 79 | ||
5h ago | SELL | $6.46 | 0.002412 | 2.81 | $2,678.09 | 89 | ||
5h ago | SELL | $6.11 | 0.002280 | 2.67 | $2,680.51 | 10 | ||
6h ago | SELL | $6.70 | 0.002499 | 2.93 | $2,682.98 | 115 | ||
6h ago | SELL | $1.74 | 0.036504 | 0.7653 | $2,684.60 | |||
6h ago | SELL | $1.32 | 0.034942 | 0.5816 | $2,685.20 | 89 | ||
6h ago | SELL | $8.85 | 0.003295 | 3.88 | $2,687.16 | 14 | ||
6h ago | SELL | $1.92 | 0.037170 | 0.8451 | $2,689.23 | 79 | ||
6h ago | SELL | $2.01 | 0.037494 | 0.8882 | $2,690.00 | 18 | ||
6h ago | SELL | $3.28 | 0.001221 | 1.44 | $2,691.02 | |||
6h ago | SELL | $8.21 | 0.003051 | 3.62 | $2,693.24 | 11 | ||
6h ago | BUY | $16.74 | 0.006183 | 7.47 | $2,707.82 | |||
6h ago | BUY | $14.91 | 0.005520 | 6.60 | $2,701.70 | 530 | ||
6h ago | BUY | $7.31 | 0.002713 | 3.23 | $2,697.41 | 115 | ||
6h ago | BUY | $8.86 | 0.003291 | 3.90 | $2,694.29 | |||
6h ago | BUY | $8.16 | 0.003035 | 3.58 | $2,691.00 | |||
6h ago | BUY | $9.36 | 0.003483 | 4.10 | $2,687.62 | 10 | ||
6h ago | BUY | $11.46 | 0.004273 | 5.00 | $2,683.61 | 12 | ||
6h ago | BUY | $7.20 | 0.002687 | 3.13 | $2,680.02 | 115 | ||
6h ago | BUY | $3.76 | 0.001405 | 1.63 | $2,677.92 | 74 | ||
6h ago | BUY | $3.35 | 0.001254 | 1.46 | $2,676.54 | 530 | ||
6h ago | BUY | $13.09 | 0.004899 | 5.69 | $2,673.37 | |||
6h ago | BUY | $8.24 | 0.003087 | 3.57 | $2,669.27 | 13 | ||
6h ago | BUY | $8.36 | 0.003136 | 3.60 | $2,666.10 | 17 | ||
6h ago | BUY | $6.65 | 0.002498 | 2.86 | $2,663.22 | 10 | ||
6h ago | BUY | $6.84 | 0.002573 | 2.95 | $2,660.63 | 24 | ||
6h ago | BUY | $9.96 | 0.003748 | 4.27 | $2,657.40 | 11 | ||
6h ago | BUY | $12.94 | 0.004877 | 5.54 | $2,653.02 | 11 | ||
6h ago | BUY | $16.23 | 0.006133 | 6.91 | $2,647.44 | 11 | ||
6h ago | BUY | $13.61 | 0.005153 | 5.75 | $2,641.72 | 12 | ||
6h ago | BUY | $10.48 | 0.003975 | 4.42 | $2,637.12 | |||
7h ago | BUY | $6.28 | 0.002384 | 2.63 | $2,633.94 | 29 | ||
7h ago | BUY | $5.46 | 0.002074 | 2.28 | $2,631.69 | 84 | ||
8h ago | BUY | $5.38 | 0.002047 | 2.25 | $2,629.62 | 97 | ||
8h ago | BUY | $7.13 | 0.002714 | 2.98 | $2,627.23 | 530 | ||
8h ago | BUY | $6.91 | 0.002633 | 2.88 | $2,624.56 | 530 | ||
8h ago | BUY | $5.26 | 0.002007 | 2.19 | $2,622.24 | 530 | ||
9h ago | SELL | $6.20 | 0.002381 | 2.56 | $2,606.72 | 16 | ||
9h ago | BUY | $5.12 | 0.001953 | 2.13 | $2,622.64 | 97 | ||
9h ago | BUY | $6.53 | 0.002493 | 2.71 | $2,620.42 | 115 | ||
9h ago | BUY | $5.12 | 0.001956 | 2.12 | $2,618.20 | 79 | ||
9h ago | BUY | $5.22 | 0.001996 | 2.16 | $2,616.23 | 89 | ||
9h ago | BUY | $6.06 | 0.002318 | 2.51 | $2,614.09 | 89 | ||
9h ago | BUY | $6.83 | 0.002617 | 2.82 | $2,611.64 | 115 | ||
9h ago | SELL | $9.43 | 0.003633 | 3.87 | $2,596.49 | 20 | ||
10h ago | SELL | $11.59 | 0.004459 | 4.77 | $2,600.48 | 27 | ||
10h ago | SELL | $7.92 | 0.003043 | 3.26 | $2,604.18 | 19 | ||
10h ago | SELL | $8.07 | 0.003098 | 3.33 | $2,607.21 | 31 | ||
10h ago | SELL | $6.76 | 0.002591 | 2.80 | $2,610.03 | 11 | ||
10h ago | SELL | $8.25 | 0.003160 | 3.43 | $2,612.88 | 31 | ||
10h ago | SELL | $7.96 | 0.003043 | 3.30 | $2,615.97 | 21 | ||
10h ago | SELL | $9.76 | 0.003728 | 4.07 | $2,619.34 | 16 | ||
10h ago | SELL | $8.01 | 0.003054 | 3.35 | $2,622.72 | 11 | ||
10h ago | SELL | $8.16 | 0.003110 | 3.42 | $2,625.80 | 17 | ||
10h ago | SELL | $8.64 | 0.003287 | 3.62 | $2,629.00 | 11 | ||
11h ago | SELL | $7.28 | 0.002765 | 3.06 | $2,632.04 | 32 | ||
11h ago | SELL | $11.04 | 0.004192 | 4.66 | $2,635.53 | |||
11h ago | SELL | $10.17 | 0.003854 | 4.30 | $2,639.58 | 27 | ||
11h ago | SELL | $10.40 | 0.003937 | 4.42 | $2,643.52 | 16 | ||
11h ago | SELL | $8.09 | 0.003056 | 3.45 | $2,647.05 | 34 | ||
11h ago | SELL | $5.72 | 0.002161 | 2.44 | $2,649.69 | 115 | ||
11h ago | SELL | $5.48 | 0.002068 | 2.34 | $2,651.84 | 115 | ||
11h ago | SELL | $5.88 | 0.002218 | 2.52 | $2,654.02 | 79 | ||
11h ago | SELL | $6.12 | 0.002307 | 2.63 | $2,656.32 | 13 | ||
11h ago | SELL | $5.59 | 0.002104 | 2.40 | $2,658.56 | 31 |