Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen106
KäufeVerkäufe
8323
Volumen$64
KaufvolumenVerkaufsvolumen
$32$32
Market Maker93
KäuferVerkäufer
8312
Circ. Supply
249,808,68499.92%
Gesamtversorgung249,808,684
Maximale Versorgung250,000,000
GepooltUBE205,634($718)
GepooltCELO1,927.15($718)
Konverter
1UBE
= $0.003503
?UBE
USD
Über
Ubeswap Übersicht
Ubeswap (UBE) wurde am 03.15.2024 gestartet und wird derzeit zu einem Preis von $0.003503 gehandelt. Die Umlaufmenge beträgt 249.81M, mit einer Marktkapitalisierung von $875,161.
Ubeswap-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Ubeswap (UBE) um +3.0% verändert, mit einem Handelsvolumen von $875,161. Behalte den Preis von Ubeswap auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | UBE | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
50m ago | BUY | $<1 | 14.53 | 0.01897 | $0.003503 | |||
1h ago | BUY | $<1 | 1.45 | 0.001891 | $0.003497 | |||
4h ago | BUY | $<1 | 1.63 | 0.002135 | $0.003502 | |||
4h ago | BUY | $0.58 | 168.20 | 0.2194 | $0.003499 | |||
5h ago | BUY | $<1 | 3.07 | 0.004022 | $0.003503 | |||
5h ago | BUY | $0.19 | 56.59 | 0.07400 | $0.003502 | |||
5h ago | BUY | $<1 | 26.51 | 0.03493 | $0.003515 | |||
5h ago | BUY | $<1 | 2.07 | 0.002739 | $0.003514 | |||
6h ago | BUY | $<1 | 2.83 | 0.003737 | $0.003514 | |||
6h ago | SELL | $0.67 | 192.88 | 0.2536 | $0.003501 | |||
6h ago | SELL | $0.63 | 179.91 | 0.2369 | $0.003508 | 13 | ||
6h ago | BUY | $0.27 | 78.25 | 0.1037 | $0.003531 | |||
6h ago | BUY | $<1 | 3.06 | 0.004055 | $0.003529 | |||
6h ago | BUY | $<1 | 27.82 | 0.03687 | $0.003529 | |||
6h ago | BUY | $<1 | 19.31 | 0.02558 | $0.003528 | |||
6h ago | BUY | $0.19 | 55.69 | 0.07374 | $0.003527 | |||
7h ago | SELL | $6.45 | 1,826.36 | 2.42 | $0.003536 | |||
7h ago | BUY | $6.57 | 1,847.40 | 2.46 | $0.003557 | |||
7h ago | BUY | $<1 | 2.23 | 0.002954 | $0.003525 | |||
7h ago | BUY | $<1 | 0.02295 | 0.043038 | $0.003525 | |||
7h ago | BUY | $0.20 | 56.75 | 0.07510 | $0.003524 | |||
8h ago | BUY | $<1 | 1.72 | 0.002278 | $0.003523 | |||
8h ago | BUY | $<1 | 2.49 | 0.003303 | $0.003523 | |||
8h ago | BUY | $<1 | 2.76 | 0.003660 | $0.003523 | |||
8h ago | BUY | $<1 | 1.42 | 0.001891 | $0.003523 | |||
8h ago | BUY | $<1 | 0.0125529 | 0.0157313 | $0.003523 | |||
8h ago | SELL | $0.28 | 82.35 | 0.1083 | $0.003503 | |||
8h ago | BUY | $<1 | 0.02251 | 0.042979 | $0.003525 | |||
10h ago | BUY | $<1 | 2.85 | 0.003733 | $0.003503 | |||
10h ago | BUY | $<1 | 2.84 | 0.003720 | $0.003503 | |||
11h ago | BUY | $<1 | 5.67 | 0.007399 | $0.003497 | |||
11h ago | SELL | $1.39 | 401.59 | 0.5177 | $0.003472 | 21 | ||
11h ago | BUY | $1.05 | 302.75 | 0.3928 | $0.003494 | |||
11h ago | BUY | $<1 | 2.14 | 0.002779 | $0.003489 | |||
12h ago | BUY | $<1 | 0.2120 | 0.032740 | $0.003485 | |||
12h ago | BUY | $0.10 | 31.11 | 0.04021 | $0.003484 | |||
12h ago | SELL | $<1 | 5.00 | 0.006422 | $0.003463 | |||
12h ago | BUY | $<1 | 0.035534 | 0.067152 | $0.003484 | |||
12h ago | BUY | $<1 | 1.13 | 0.001460 | $0.003484 | |||
12h ago | BUY | $0.11 | 32.08 | 0.04145 | $0.003483 | |||
13h ago | BUY | $<1 | 0.3194 | 0.034126 | $0.003483 | |||
13h ago | BUY | $<1 | 2.83 | 0.003667 | $0.003483 | |||
13h ago | SELL | $0.18 | 53.61 | 0.06886 | $0.003463 | |||
13h ago | BUY | $0.19 | 56.24 | 0.07267 | $0.003484 | |||
13h ago | BUY | $<1 | 0.5678 | 0.037335 | $0.003483 | |||
13h ago | BUY | $<1 | 21.20 | 0.02741 | $0.003484 | |||
13h ago | SELL | $3.85 | 1,106.65 | 1.42 | $0.003482 | |||
13h ago | BUY | $3.85 | 1,099.40 | 1.42 | $0.003503 | |||
13h ago | BUY | $<1 | 2.85 | 0.003685 | $0.003484 | |||
14h ago | BUY | $<1 | 0.5679 | 0.037346 | $0.003485 | |||
14h ago | BUY | $<1 | 3.83 | 0.004959 | $0.003485 | |||
14h ago | SELL | $3.19 | 919.44 | 1.18 | $0.003479 | 21 | ||
14h ago | BUY | $2.86 | 818.24 | 1.06 | $0.003502 | |||
14h ago | BUY | $0.33 | 96.32 | 0.1246 | $0.003486 | |||
14h ago | BUY | $<1 | 2.89 | 0.003748 | $0.003484 | |||
15h ago | SELL | $1.15 | 333.63 | 0.4296 | $0.003469 | 13 | ||
15h ago | BUY | $1.95 | 561.03 | 0.7259 | $0.003486 | |||
15h ago | BUY | $<1 | 0.2840 | 0.033665 | $0.003477 | |||
15h ago | BUY | $<1 | 1.28 | 0.001656 | $0.003477 | |||
15h ago | SELL | $0.87 | 253.89 | 0.3260 | $0.003460 | |||
15h ago | SELL | $0.66 | 191.31 | 0.2462 | $0.003468 | 13 | ||
15h ago | BUY | $0.88 | 253.89 | 0.3286 | $0.003487 | |||
15h ago | BUY | $<1 | 3.49 | 0.004533 | $0.003489 | |||
15h ago | BUY | $<1 | 18.24 | 0.02371 | $0.003492 | |||
16h ago | SELL | $3.86 | 1,102.78 | 1.44 | $0.003504 | |||
16h ago | BUY | $3.93 | 1,117.13 | 1.47 | $0.003524 | |||
16h ago | BUY | $<1 | 2.85 | 0.003735 | $0.003505 | |||
17h ago | SELL | $0.37 | 107.73 | 0.1403 | $0.003486 | |||
17h ago | SELL | $1.11 | 318.63 | 0.4161 | $0.003494 | 13 | ||
17h ago | BUY | $0.98 | 280.14 | 0.3681 | $0.003516 | |||
17h ago | BUY | $0.25 | 72.78 | 0.09503 | $0.003501 | |||
17h ago | SELL | $1.57 | 453.08 | 0.5856 | $0.003477 | 21 | ||
17h ago | BUY | $1.97 | 564.94 | 0.7342 | $0.003496 | |||
17h ago | BUY | $0.35 | 101.59 | 0.1316 | $0.003484 | |||
18h ago | BUY | $<1 | 0.035623 | 0.067263 | $0.003478 | |||
18h ago | BUY | $<1 | 14.16 | 0.01829 | $0.003478 | |||
18h ago | SELL | $0.79 | 229.13 | 0.2945 | $0.003461 | |||
19h ago | SELL | $0.54 | 158.00 | 0.2026 | $0.003461 | 13 | ||
19h ago | BUY | $0.11 | 33.41 | 0.04313 | $0.003483 | |||
19h ago | BUY | $<1 | 0.047336 | 0.079469 | $0.003483 | |||
19h ago | BUY | $0.40 | 115.21 | 0.1483 | $0.003478 | |||
19h ago | BUY | $<1 | 5.17 | 0.006663 | $0.003476 | |||
19h ago | BUY | $<1 | 4.40 | 0.005674 | $0.003476 | |||
20h ago | SELL | $1.45 | 420.08 | 0.5385 | $0.003462 | 21 | ||
20h ago | BUY | $1.97 | 567.42 | 0.7313 | $0.003480 | |||
20h ago | BUY | $<1 | 0.7823 | 0.001005 | $0.003471 | |||
20h ago | BUY | $<1 | 4.96 | 0.006374 | $0.003471 | |||
20h ago | SELL | $0.53 | 154.44 | 0.1974 | $0.003452 | |||
20h ago | SELL | $0.53 | 154.36 | 0.1976 | $0.003458 | 13 | ||
20h ago | BUY | $0.53 | 154.44 | 0.1989 | $0.003478 | |||
20h ago | SELL | $1.15 | 332.66 | 0.4263 | $0.003461 | 13 | ||
20h ago | BUY | $0.68 | 195.17 | 0.2517 | $0.003484 | |||
20h ago | BUY | $<1 | 6.29 | 0.008083 | $0.003475 | |||
20h ago | BUY | $0.20 | 59.56 | 0.07629 | $0.003469 | |||
21h ago | BUY | $<1 | 5.74 | 0.007344 | $0.003467 | |||
21h ago | BUY | $0.17 | 50.55 | 0.06466 | $0.003466 | |||
21h ago | BUY | $<1 | 0.02158 | 0.042760 | $0.003465 | |||
21h ago | BUY | $<1 | 14.85 | 0.01895 | $0.003461 | |||
21h ago | BUY | $<1 | 3.11 | 0.003972 | $0.003461 | |||
21h ago | BUY | $<1 | 0.2159 | 0.032742 | $0.003453 |