Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
111,356,482100%
Gesamtversorgung111,356,482
Maximale Versorgung111,356,482
GepooltCOPM27,463,620($6.6K)
GepooltUSD₮18,708($18.7K)
Konverter
1COPM
= $0.032413
?COPM
USD
Über
COP Minteo Übersicht
COP Minteo (COPM) wurde am 10.28.2024 gestartet und wird derzeit zu einem Preis von $0.0002413 gehandelt. Die Umlaufmenge beträgt 111.36M, mit einer Marktkapitalisierung von $26,873.7.
COP Minteo-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von COP Minteo (COPM) um 0% verändert, mit einem Handelsvolumen von $26,873.7. Behalte den Preis von COP Minteo auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | COPM | USD₮ | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $2.18 | 9,057.22 | 0.7884 | $0.032413 | |||
3d ago | BUY | $7.02 | 29,126 | 2.50 | $0.032412 | |||
3d ago | BUY | $5.87 | 24,352 | 2.09 | $0.032412 | |||
3d ago | SELL | $0.99 | 4,112.11 | 0.3577 | $0.032412 | |||
3d ago | SELL | $0.99 | 4,112.38 | 0.3578 | $0.032412 | |||
3d ago | SELL | $0.78 | 3,238.76 | 0.2817 | $0.032412 | |||
3d ago | SELL | $1.13 | 4,722.49 | 0.4108 | $0.032412 | |||
3d ago | SELL | $0.84 | 3,521.85 | 0.3064 | $0.032412 | |||
3d ago | SELL | $1.14 | 4,750.63 | 0.4133 | $0.032412 | |||
3d ago | SELL | $0.42 | 1,752.31 | 0.1524 | $0.032412 | |||
3d ago | SELL | $0.98 | 4,098.64 | 0.3572 | $0.032412 | |||
3d ago | SELL | $0.53 | 2,215.09 | 0.1930 | $0.032412 | |||
3d ago | SELL | $0.89 | 3,692.04 | 0.3218 | $0.032412 | |||
3d ago | BUY | $6.58 | 27,285 | 2.37 | $0.032412 | |||
3d ago | SELL | $0.89 | 3,706.86 | 0.3230 | $0.032412 | |||
3d ago | SELL | $1.04 | 4,333.97 | 0.3777 | $0.032412 | |||
3d ago | SELL | $0.73 | 3,064.78 | 0.2671 | $0.032412 | |||
3d ago | SELL | $0.73 | 3,064.94 | 0.2671 | $0.032412 | |||
3d ago | SELL | $0.73 | 3,034.75 | 0.2645 | $0.032412 | |||
3d ago | SELL | $0.73 | 3,034.90 | 0.2645 | $0.032412 | |||
3d ago | SELL | $0.29 | 1,220.75 | 0.1064 | $0.032412 | |||
3d ago | SELL | $1.19 | 4,969.21 | 0.4331 | $0.032412 | |||
3d ago | SELL | $0.24 | 1,010.10 | 0.08804 | $0.032412 | |||
3d ago | SELL | $0.99 | 4,114.27 | 0.3586 | $0.032412 | |||
3d ago | SELL | $0.44 | 1,827.18 | 0.1592 | $0.032412 | |||
3d ago | SELL | $0.92 | 3,836.46 | 0.3343 | $0.032412 | |||
3d ago | SELL | $0.63 | 2,632.57 | 0.2303 | $0.032412 | |||
3d ago | SELL | $1.21 | 5,024.38 | 0.4395 | $0.032412 | |||
3d ago | SELL | $0.61 | 2,547.21 | 0.2230 | $0.032412 | |||
3d ago | SELL | $0.35 | 1,487.34 | 0.1303 | $0.032412 | |||
3d ago | SELL | $0.62 | 2,590.01 | 0.2272 | $0.032413 | |||
3d ago | BUY | $0.23 | 967.82 | 0.08538 | $0.032413 | |||
3d ago | BUY | $0.23 | 967.60 | 0.08536 | $0.032413 | |||
3d ago | BUY | $0.11 | 483.96 | 0.04292 | $0.032413 | |||
3d ago | SELL | $0.60 | 2,504.36 | 0.2217 | $0.032413 | |||
3d ago | BUY | $0.24 | 995.88 | 0.08795 | $0.032413 | |||
3d ago | BUY | $0.24 | 995.99 | 0.08796 | $0.032413 | |||
3d ago | BUY | $0.23 | 953.32 | 0.08418 | $0.032413 | |||
3d ago | BUY | $0.11 | 462.85 | 0.04087 | $0.032413 | |||
3d ago | BUY | $<1 | 317.77 | 0.02800 | $0.032413 | |||
3d ago | BUY | $<1 | 317.68 | 0.02799 | $0.032413 | |||
3d ago | BUY | $7.27 | 30,139 | 2.63 | $0.032412 | |||
3d ago | BUY | $2.10 | 8,709.61 | 0.7624 | $0.032412 | |||
3d ago | BUY | $2.14 | 8,906.44 | 0.7797 | $0.032412 | |||
3d ago | BUY | $6.10 | 25,296 | 2.20 | $0.032412 | |||
3d ago | BUY | $3.05 | 12,651 | 1.10 | $0.032412 | |||
3d ago | SELL | $18.96 | 78,606 | 6.83 | $0.032412 | |||
3d ago | SELL | $1.05 | 4,357.49 | 0.3794 | $0.032412 | |||
3d ago | SELL | $0.62 | 2,588.27 | 0.2254 | $0.032412 | |||
3d ago | SELL | $12.31 | 50,934 | 4.45 | $0.032416 | |||
3d ago | BUY | $0.20 | 844.25 | 0.07451 | $0.032421 | |||
3d ago | BUY | $10.48 | 43,370 | 3.80 | $0.032417 | |||
4d ago | BUY | $0.16 | 690.25 | 0.06052 | $0.032414 | |||
4d ago | BUY | $<1 | 345.00 | 0.03024 | $0.032414 | |||
4d ago | BUY | $0.21 | 875.04 | 0.07671 | $0.032413 | |||
4d ago | BUY | $0.26 | 1,109.24 | 0.09709 | $0.032413 | |||
4d ago | SELL | $0.36 | 1,506.39 | 0.1321 | $0.032413 | |||
4d ago | SELL | $0.51 | 2,126.10 | 0.1868 | $0.032413 | |||
4d ago | SELL | $0.58 | 2,435.77 | 0.2141 | $0.032414 | |||
4d ago | SELL | $0.45 | 1,904.55 | 0.1674 | $0.032414 | |||
4d ago | BUY | $2.87 | 11,921 | 0.9983 | $0.032414 | |||
5d ago | REMOVE | $6,355.41 | 24,207,072 | 2,261.85 | - | |||
5d ago | BUY | $271.13 | 1,124,693 | 96.49 | $0.032410 | |||
5d ago | BUY | $291.40 | 1,210,957 | 103.70 | $0.032406 | |||
5d ago | BUY | $2.12 | 8,824.83 | 0.7550 | $0.032404 | |||
5d ago | BUY | $6.08 | 25,298 | 2.16 | $0.032404 | |||
5d ago | BUY | $3.98 | 16,561 | 1.42 | $0.032403 | |||
5d ago | BUY | $0.57 | 2,381.18 | 0.2043 | $0.032403 | |||
5d ago | BUY | $0.69 | 2,883.16 | 0.2465 | $0.032403 | |||
5d ago | BUY | $0.76 | 3,197.88 | 0.2729 | $0.032403 | |||
5d ago | BUY | $0.56 | 2,334.81 | 0.1992 | $0.032403 | |||
5d ago | BUY | $2.49 | 10,398 | 0.8874 | $0.032403 | |||
5d ago | BUY | $1.25 | 5,232.42 | 0.4465 | $0.032403 | |||
5d ago | BUY | $216.32 | 900,558 | 76.80 | $0.032402 | |||
5d ago | BUY | $2.59 | 10,800 | 0.9204 | $0.032400 | |||
5d ago | BUY | $867.73 | 3,620,247 | 308.07 | $0.032396 | |||
5d ago | BUY | $411.25 | 1,719,547 | 145.96 | $0.032391 | |||
5d ago | BUY | $33.34 | 139,526 | 11.83 | $0.032389 | |||
5d ago | BUY | $0.74 | 3,130.38 | 0.2646 | $0.032389 | |||
5d ago | BUY | $1.87 | 7,836.28 | 0.6624 | $0.032389 | |||
5d ago | BUY | $1.53 | 6,409.84 | 0.5418 | $0.032389 | |||
5d ago | BUY | $3.26 | 13,674 | 1.15 | $0.032389 | |||
5d ago | BUY | $4.44 | 18,606 | 1.57 | $0.032389 | |||
5d ago | BUY | $3.79 | 15,871 | 1.34 | $0.032389 | |||
5d ago | BUY | $3.79 | 15,867 | 1.34 | $0.032389 | |||
5d ago | BUY | $4.44 | 18,607 | 1.57 | $0.032389 | |||
5d ago | BUY | $0.77 | 3,261.81 | 0.2757 | $0.032389 | |||
5d ago | BUY | $2.22 | 9,330.09 | 0.7887 | $0.032389 | |||
5d ago | BUY | $5.61 | 23,489 | 1.98 | $0.032389 | |||
5d ago | BUY | $10.21 | 42,772 | 3.61 | $0.032389 | |||
5d ago | BUY | $22.32 | 93,440 | 7.89 | $0.032389 | |||
5d ago | BUY | $0.79 | 3,339.39 | 0.2822 | $0.032389 | |||
5d ago | BUY | $1.17 | 4,931.04 | 0.4167 | $0.032389 | |||
5d ago | BUY | $3.47 | 14,534 | 1.22 | $0.032389 | |||
5d ago | BUY | $5.58 | 23,393 | 1.97 | $0.032389 | |||
5d ago | BUY | $0.58 | 2,465.37 | 0.2083 | $0.032389 | |||
5d ago | BUY | $3.44 | 14,407 | 1.21 | $0.032389 | |||
5d ago | BUY | $1.07 | 4,494.53 | 0.3798 | $0.032389 | |||
5d ago | BUY | $3.09 | 12,942 | 1.09 | $0.032389 | |||
5d ago | BUY | $9.93 | 41,573 | 3.51 | $0.032388 |