Transaktionen22
KäufeVerkäufe
814
Volumen$41
KaufvolumenVerkaufsvolumen
$24$17
Market Maker9
KäuferVerkäufer
58
Circ. Supply
99,808,68499.80%
Gesamtversorgung99,808,684
Maximale Versorgung100,000,000
GepooltANKOR3,700.94($1.2K)
GepooltCELO3,267.14($1.2K)
Konverter
1ANKOR
= $0.32
?ANKOR
USD
Über
AnkorX | onchain harbor Übersicht
AnkorX | onchain harbor (ANKOR) wurde am 02.16.2025 gestartet und wird derzeit zu einem Preis von $0.3281 gehandelt. Die Umlaufmenge beträgt 99.81M, mit einer Marktkapitalisierung von $32.75M.
AnkorX | onchain harbor-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von AnkorX | onchain harbor (ANKOR) um +4.2% verändert, mit einem Handelsvolumen von $32.75M. Behalte den Preis von AnkorX | onchain harbor auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ANKOR | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.91 | 2.78 | 0.3433 | $0.32 | 474 | ||
6h ago | SELL | $2.63 | 8.00 | 0.9890 | $0.32 | 15 | ||
6h ago | BUY | $1.30 | 3.88 | 0.4900 | $0.33 | 15 | ||
6h ago | BUY | $1.14 | 3.41 | 0.4296 | $0.33 | 15 | ||
6h ago | BUY | $4.74 | 14.20 | 1.78 | $0.33 | 59 | ||
6h ago | SELL | $2.83 | 8.67 | 1.06 | $0.32 | 295 | ||
6h ago | SELL | $1.25 | 3.82 | 0.4704 | $0.32 | 474 | ||
6h ago | BUY | $3.60 | 10.80 | 1.35 | $0.33 | 18 | ||
6h ago | BUY | $2.81 | 8.48 | 1.05 | $0.33 | 18 | ||
11h ago | SELL | $0.89 | 2.78 | 0.3324 | $0.32 | 474 | ||
12h ago | SELL | $0.91 | 2.84 | 0.3382 | $0.32 | |||
12h ago | SELL | $0.30 | 0.9365 | 0.1116 | $0.32 | |||
15h ago | SELL | $0.24 | 0.7493 | 0.09044 | $0.32 | 59 | ||
19h ago | SELL | $1.59 | 4.94 | 0.5895 | $0.32 | 23 | ||
20h ago | SELL | $0.80 | 2.47 | 0.2965 | $0.32 | 474 | ||
22h ago | SELL | $1.43 | 4.47 | 0.5273 | $0.32 | 49 | ||
22h ago | SELL | $0.94 | 2.92 | 0.3442 | $0.32 | 11 | ||
22h ago | SELL | $1.21 | 3.79 | 0.4443 | $0.32 | 474 | ||
23h ago | BUY | $3.89 | 11.95 | 1.41 | $0.32 | 295 | ||
23h ago | BUY | $2.78 | 8.60 | 1.01 | $0.32 | 59 | ||
23h ago | SELL | $0.95 | 3.02 | 0.3452 | $0.31 | 49 | ||
23h ago | BUY | $3.49 | 10.89 | 1.26 | $0.32 | 474 | ||
2d ago | BUY | $0.21 | 0.6701 | 0.07545 | $0.31 | 16 | ||
2d ago | BUY | $2.15 | 6.79 | 0.7779 | $0.31 | 295 | ||
2d ago | BUY | $0.19 | 0.6198 | 0.07107 | $0.31 | 16 | ||
2d ago | BUY | $0.19 | 0.6219 | 0.07131 | $0.31 | 16 | ||
2d ago | SELL | $<1 | 0.08072 | 0.009216 | $0.31 | 16 | ||
2d ago | SELL | $<1 | 0.08076 | 0.009222 | $0.31 | 16 | ||
2d ago | SELL | $<1 | 0.08081 | 0.009227 | $0.31 | 16 | ||
2d ago | SELL | $<1 | 0.08085 | 0.009233 | $0.31 | 16 | ||
2d ago | SELL | $<1 | 0.08090 | 0.009238 | $0.31 | 16 | ||
2d ago | SELL | $<1 | 0.08094 | 0.009244 | $0.31 | 16 | ||
2d ago | SELL | $<1 | 0.08099 | 0.009249 | $0.31 | 16 | ||
2d ago | SELL | $0.24 | 0.7920 | 0.09045 | $0.31 | 16 | ||
2d ago | BUY | $0.32 | 1.02 | 0.1195 | $0.32 | 16 | ||
2d ago | SELL | $0.90 | 2.87 | 0.3285 | $0.31 | 16 | ||
2d ago | SELL | $2.42 | 7.72 | 0.8828 | $0.31 | 59 | ||
2d ago | BUY | $2.82 | 8.81 | 1.02 | $0.32 | 474 | ||
2d ago | SELL | $2.47 | 7.88 | 0.9002 | $0.31 | |||
2d ago | SELL | $5.63 | 17.81 | 2.04 | $0.31 | 295 | ||
2d ago | SELL | $1.15 | 3.63 | 0.4209 | $0.31 | 474 | ||
2d ago | BUY | $3.45 | 10.67 | 1.25 | $0.32 | 474 | ||
2d ago | SELL | $5.40 | 17.01 | 1.96 | $0.31 | 474 | ||
2d ago | BUY | $3.45 | 10.63 | 1.25 | $0.32 | 474 | ||
2d ago | SELL | $0.97 | 3.06 | 0.3543 | $0.31 | 474 | ||
2d ago | SELL | $1.80 | 5.66 | 0.6567 | $0.31 | 474 | ||
2d ago | SELL | $0.37 | 1.16 | 0.1355 | $0.31 | 474 | ||
2d ago | BUY | $3.75 | 11.56 | 1.36 | $0.32 | 474 | ||
2d ago | BUY | $3.75 | 11.63 | 1.36 | $0.32 | 474 | ||
2d ago | SELL | $1.79 | 5.69 | 0.6540 | $0.31 | 474 | ||
2d ago | BUY | $3.75 | 11.67 | 1.36 | $0.32 | 474 | ||
2d ago | BUY | $6.74 | 21.15 | 2.45 | $0.31 | 474 | ||
2d ago | BUY | $6.74 | 21.39 | 2.45 | $0.31 | 474 | ||
2d ago | BUY | $2.81 | 9.01 | 1.02 | $0.31 | 474 | ||
2d ago | SELL | $0.18 | 0.6055 | 0.06719 | $0.30 | 16 | ||
2d ago | SELL | $0.23 | 0.7587 | 0.08440 | $0.30 | 16 | ||
2d ago | SELL | $0.20 | 0.6685 | 0.07451 | $0.30 | 16 | ||
2d ago | SELL | $0.33 | 1.09 | 0.1214 | $0.30 | 16 | ||
2d ago | SELL | $0.28 | 0.9159 | 0.1020 | $0.30 | 16 | ||
2d ago | SELL | $0.42 | 1.39 | 0.1545 | $0.30 | 16 | ||
2d ago | BUY | $1.85 | 5.99 | 0.6692 | $0.30 | 474 | ||
2d ago | SELL | $0.17 | 0.5748 | 0.06359 | $0.30 | 16 | ||
2d ago | SELL | $0.12 | 0.3996 | 0.04403 | $0.30 | 16 | ||
3d ago | SELL | $0.20 | 0.6684 | 0.07351 | $0.30 | 16 | ||
3d ago | SELL | $0.18 | 0.6085 | 0.06609 | $0.30 | 16 | ||
3d ago | SELL | $0.18 | 0.6102 | 0.06637 | $0.30 | 16 | ||
3d ago | SELL | $0.18 | 0.6126 | 0.06666 | $0.30 | 16 | ||
3d ago | SELL | $0.19 | 0.6388 | 0.06952 | $0.30 | 16 | ||
3d ago | SELL | $0.19 | 0.6423 | 0.06993 | $0.30 | 16 | ||
3d ago | SELL | $0.12 | 0.4262 | 0.04642 | $0.30 | 16 | ||
3d ago | SELL | $0.50 | 1.63 | 0.1817 | $0.30 | 16 | ||
3d ago | BUY | $0.23 | 0.7468 | 0.08426 | $0.31 | 16 | ||
3d ago | BUY | $0.26 | 0.8549 | 0.09649 | $0.31 | 16 | ||
3d ago | BUY | $1.95 | 6.31 | 0.7108 | $0.31 | 49 | ||
3d ago | SELL | $0.16 | 0.5273 | 0.05848 | $0.30 | 16 | ||
3d ago | SELL | $0.98 | 3.21 | 0.3565 | $0.30 | 16 | ||
3d ago | BUY | $1.02 | 3.29 | 0.3739 | $0.31 | 474 | ||
3d ago | BUY | $1.03 | 3.31 | 0.3754 | $0.31 | 474 | ||
3d ago | BUY | $17.26 | 56.37 | 6.27 | $0.30 | |||
3d ago | SELL | $0.35 | 1.19 | 0.1283 | $0.29 | 474 | ||
3d ago | SELL | $1.84 | 6.20 | 0.6757 | $0.29 | 50 | ||
3d ago | SELL | $0.78 | 2.61 | 0.2873 | $0.29 | 16 | ||
3d ago | SELL | $1.07 | 3.58 | 0.3951 | $0.30 | 16 | ||
3d ago | SELL | $0.24 | 0.8205 | 0.09034 | $0.30 | 16 | ||
3d ago | BUY | $0.26 | 0.8731 | 0.09721 | $0.30 | 16 | ||
3d ago | BUY | $0.22 | 0.7440 | 0.08366 | $0.30 | 16 | ||
3d ago | BUY | $0.63 | 2.07 | 0.2340 | $0.30 | 16 | ||
3d ago | BUY | $1.72 | 5.65 | 0.6353 | $0.30 | 59 | ||
3d ago | BUY | $1.53 | 5.04 | 0.5651 | $0.30 | 295 | ||
3d ago | BUY | $0.41 | 1.37 | 0.1492 | $0.30 | 16 | ||
4d ago | SELL | $0.19 | 0.6719 | 0.07207 | $0.29 | 16 | ||
4d ago | SELL | $3.36 | 11.34 | 1.22 | $0.29 | 49 | ||
4d ago | BUY | $<1 | 0.1099 | 0.01214 | $0.30 | 16 | ||
4d ago | BUY | $0.32 | 1.05 | 0.1170 | $0.30 | 16 | ||
4d ago | SELL | $0.79 | 2.65 | 0.2878 | $0.29 | 16 | ||
4d ago | SELL | $0.50 | 1.69 | 0.1834 | $0.29 | 16 | ||
4d ago | SELL | $0.33 | 1.13 | 0.1232 | $0.29 | 16 | ||
4d ago | SELL | $0.20 | 0.6844 | 0.07409 | $0.29 | 16 | ||
4d ago | SELL | $0.22 | 0.7421 | 0.07985 | $0.29 | 16 | ||
4d ago | SELL | $0.17 | 0.5900 | 0.06364 | $0.29 | 16 |