Transaktionen9
KäufeVerkäufe
90
Volumen$19
KaufvolumenVerkaufsvolumen
$19$0
Market Maker5
KäuferVerkäufer
50
Circ. Supply
100,000,000100%
Gesamtversorgung100,000,000
Maximale Versorgung100,000,000
GepooltANKOR16,687($5.3K)
GepooltCOMMONS260,484($5.3K)
Konverter
1ANKOR
= $0.32
?ANKOR
USD
Über
AnkorX | onchain harbor Übersicht
AnkorX | onchain harbor (ANKOR) wurde am 03.03.2025 gestartet und wird derzeit zu einem Preis von $0.3230 gehandelt. Die Umlaufmenge beträgt 100.00M, mit einer Marktkapitalisierung von $32.30M.
AnkorX | onchain harbor-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von AnkorX | onchain harbor (ANKOR) um +2.5% verändert, mit einem Handelsvolumen von $32.30M. Behalte den Preis von AnkorX | onchain harbor auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ANKOR | COMMONS | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $2.83 | 8.76 | 1.05 | $0.32 | |||
6h ago | BUY | $1.31 | 4.06 | 0.4927 | $0.32 | |||
6h ago | BUY | $2.79 | 8.67 | 1.05 | $0.32 | |||
6h ago | BUY | $1.22 | 3.82 | 0.4599 | $0.32 | |||
6h ago | BUY | $1.24 | 3.89 | 0.4690 | $0.32 | |||
10h ago | BUY | $3.60 | 11.29 | 1.34 | $0.31 | |||
11h ago | BUY | $2.48 | 7.77 | 0.9221 | $0.31 | |||
11h ago | BUY | $0.90 | 2.78 | 0.3349 | $0.32 | |||
23h ago | BUY | $2.82 | 8.91 | 1.02 | $0.31 | |||
1d ago | BUY | $0.44 | 1.42 | 0.1613 | $0.31 | |||
2d ago | BUY | $2.61 | 8.31 | 0.9449 | $0.31 | |||
2d ago | BUY | $0.42 | 1.39 | 0.1551 | $0.30 | |||
2d ago | BUY | $0.46 | 1.51 | 0.1677 | $0.30 | |||
3d ago | SELL | $0.96 | 3.29 | 0.3523 | $0.29 | |||
3d ago | BUY | $0.16 | 0.5511 | 0.05999 | $0.29 | |||
3d ago | BUY | $0.35 | 1.19 | 0.1303 | $0.29 | |||
3d ago | BUY | $0.46 | 1.53 | 0.1685 | $0.29 | |||
3d ago | BUY | $1.01 | 3.36 | 0.3705 | $0.30 | |||
3d ago | BUY | $0.33 | 1.12 | 0.1240 | $0.30 | |||
3d ago | BUY | $1.86 | 6.20 | 0.6822 | $0.30 | |||
3d ago | BUY | $0.32 | 1.07 | 0.1180 | $0.30 | |||
3d ago | BUY | $0.78 | 2.61 | 0.2883 | $0.30 | |||
3d ago | BUY | $0.32 | 1.08 | 0.1195 | $0.30 | |||
3d ago | BUY | $<1 | 0.2570 | 0.02833 | $0.30 | |||
3d ago | BUY | $0.15 | 0.5216 | 0.05520 | $0.29 | |||
4d ago | BUY | $0.19 | 0.6719 | 0.07132 | $0.29 | |||
4d ago | BUY | $3.31 | 11.34 | 1.20 | $0.29 | |||
4d ago | BUY | $5.81 | 19.65 | 2.09 | $0.29 | |||
4d ago | BUY | $1.75 | 6.06 | 0.6270 | $0.29 | |||
4d ago | BUY | $1.76 | 6.10 | 0.6278 | $0.28 | |||
4d ago | BUY | $0.26 | 0.9256 | 0.09352 | $0.28 | |||
4d ago | BUY | $0.51 | 1.82 | 0.1844 | $0.28 | |||
4d ago | BUY | $0.28 | 1.00 | 0.1015 | $0.28 | |||
4d ago | BUY | $0.33 | 1.19 | 0.1212 | $0.28 | |||
4d ago | BUY | $0.26 | 0.9444 | 0.09560 | $0.28 | |||
4d ago | BUY | $0.30 | 1.06 | 0.1069 | $0.28 | |||
4d ago | BUY | $0.49 | 1.75 | 0.1758 | $0.28 | |||
4d ago | BUY | $0.71 | 2.54 | 0.2551 | $0.28 | |||
4d ago | BUY | $0.72 | 2.55 | 0.2557 | $0.28 | |||
4d ago | BUY | $0.72 | 2.55 | 0.2557 | $0.28 | |||
4d ago | BUY | $0.56 | 2.01 | 0.2020 | $0.28 | |||
4d ago | BUY | $1.55 | 5.52 | 0.5528 | $0.28 | |||
4d ago | BUY | $0.68 | 2.42 | 0.2427 | $0.28 | |||
4d ago | BUY | $0.67 | 2.39 | 0.2393 | $0.28 | |||
4d ago | BUY | $0.65 | 2.33 | 0.2327 | $0.28 | |||
4d ago | BUY | $0.14 | 0.5225 | 0.05197 | $0.28 | |||
4d ago | BUY | $0.41 | 1.45 | 0.1446 | $0.28 | |||
4d ago | BUY | $0.46 | 1.64 | 0.1631 | $0.28 | |||
4d ago | BUY | $0.44 | 1.58 | 0.1560 | $0.28 | |||
4d ago | BUY | $0.44 | 1.59 | 0.1569 | $0.28 | |||
4d ago | BUY | $0.59 | 2.13 | 0.2099 | $0.28 | |||
4d ago | BUY | $0.47 | 1.69 | 0.1664 | $0.28 | |||
4d ago | BUY | $0.40 | 1.44 | 0.1405 | $0.27 | |||
4d ago | BUY | $0.40 | 1.46 | 0.1423 | $0.27 | |||
4d ago | BUY | $0.55 | 1.97 | 0.1915 | $0.27 | |||
4d ago | BUY | $0.51 | 1.85 | 0.1793 | $0.27 | |||
4d ago | BUY | $0.40 | 1.47 | 0.1417 | $0.27 | |||
4d ago | BUY | $0.13 | 0.4879 | 0.04702 | $0.27 | |||
4d ago | BUY | $3.73 | 13.54 | 1.29 | $0.27 | |||
4d ago | BUY | $0.40 | 1.47 | 0.1416 | $0.27 | |||
5d ago | BUY | $0.69 | 2.55 | 0.2418 | $0.27 | |||
5d ago | BUY | $3.60 | 13.44 | 1.25 | $0.26 | |||
5d ago | BUY | $1.40 | 5.29 | 0.4883 | $0.26 | |||
5d ago | BUY | $0.61 | 2.33 | 0.2197 | $0.26 | |||
5d ago | BUY | $0.43 | 1.62 | 0.1526 | $0.26 | |||
5d ago | BUY | $0.13 | 0.4983 | 0.04668 | $0.26 | |||
5d ago | BUY | $2.30 | 8.70 | 0.8096 | $0.26 | |||
5d ago | BUY | $2.05 | 7.81 | 0.7179 | $0.26 | |||
5d ago | BUY | $0.13 | 0.5147 | 0.04710 | $0.26 | |||
5d ago | BUY | $0.42 | 1.62 | 0.1485 | $0.26 | |||
5d ago | BUY | $5.73 | 21.90 | 2.00 | $0.26 | |||
5d ago | BUY | $1.77 | 6.90 | 0.6198 | $0.25 | |||
5d ago | BUY | $0.25 | 0.9929 | 0.08911 | $0.25 | |||
5d ago | BUY | $0.20 | 0.8161 | 0.07330 | $0.25 | |||
5d ago | BUY | $0.24 | 0.9566 | 0.08592 | $0.25 | |||
5d ago | BUY | $0.22 | 0.8671 | 0.07806 | $0.25 | |||
5d ago | BUY | $0.20 | 0.7815 | 0.07046 | $0.25 | |||
5d ago | BUY | $0.62 | 2.42 | 0.2182 | $0.25 | |||
5d ago | BUY | $0.60 | 2.34 | 0.2115 | $0.25 | |||
5d ago | BUY | $0.33 | 1.31 | 0.1187 | $0.25 | |||
5d ago | BUY | $0.68 | 2.64 | 0.2398 | $0.25 | |||
5d ago | BUY | $0.26 | 1.03 | 0.09374 | $0.25 | |||
5d ago | BUY | $5.11 | 19.93 | 1.81 | $0.25 | |||
5d ago | BUY | $0.41 | 1.66 | 0.1488 | $0.25 | |||
5d ago | BUY | $1.45 | 5.77 | 0.5167 | $0.25 | |||
5d ago | BUY | $0.22 | 0.8867 | 0.07905 | $0.25 | |||
6d ago | BUY | $0.13 | 0.5277 | 0.04671 | $0.25 | |||
6d ago | BUY | $0.22 | 0.8855 | 0.07866 | $0.25 | |||
6d ago | BUY | $0.73 | 2.90 | 0.2598 | $0.25 | |||
6d ago | BUY | $0.50 | 1.97 | 0.1768 | $0.25 | |||
6d ago | BUY | $1.94 | 7.65 | 0.6849 | $0.25 | |||
6d ago | BUY | $0.13 | 0.5289 | 0.04722 | $0.25 | |||
6d ago | BUY | $4.77 | 18.82 | 1.66 | $0.25 | |||
6d ago | BUY | $1.74 | 6.99 | 0.6025 | $0.25 | |||
6d ago | BUY | $0.86 | 3.47 | 0.2996 | $0.25 | |||
6d ago | BUY | $0.26 | 1.04 | 0.08880 | $0.24 | |||
6d ago | BUY | $0.26 | 1.06 | 0.09032 | $0.24 | |||
6d ago | BUY | $6.14 | 24.67 | 2.09 | $0.24 | |||
6d ago | BUY | $1.24 | 5.07 | 0.4160 | $0.24 | |||
6d ago | BUY | $1.73 | 6.96 | 0.5832 | $0.24 |