Transaktionen99
KäufeVerkäufe
7524
Volumen$782
KaufvolumenVerkaufsvolumen
$211$571
Market Maker18
KäuferVerkäufer
1011
Circ. Supply
84,17430.55%
Gesamtversorgung84,174
Maximale Versorgung275,490
GepooltmCEUR21,808($23.5K)
GepooltCELO63,153($23.5K)
Konverter
1mCEUR
= $1.08
?mCEUR
USD
Über
Moola interest bearing CEUR Übersicht
Moola interest bearing CEUR (mCEUR) wurde am 10.13.2021 gestartet und wird derzeit zu einem Preis von $1.0826 gehandelt. Die Umlaufmenge beträgt 84,173.6, mit einer Marktkapitalisierung von $91,127.4.
Moola interest bearing CEUR-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Moola interest bearing CEUR (mCEUR) um -0.2% verändert, mit einem Handelsvolumen von $91,127.4. Behalte den Preis von Moola interest bearing CEUR auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | mCEUR | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | BUY | $<1 | 0.083442 | 0.081389 | $1.08 | |||
1h ago | SELL | $57.71 | 53.56 | 21.48 | $1.07 | 997 | ||
2h ago | BUY | $<1 | 0.083425 | 0.081384 | $1.08 | |||
2h ago | BUY | $<1 | 0.083425 | 0.081384 | $1.08 | |||
3h ago | BUY | $<1 | 0.083425 | 0.081380 | $1.08 | |||
3h ago | BUY | $<1 | 0.083425 | 0.081380 | $1.08 | |||
3h ago | BUY | $<1 | 0.083425 | 0.081380 | $1.08 | |||
3h ago | BUY | $<1 | 0.05747 | 0.02316 | $1.08 | |||
4h ago | BUY | $27.78 | 25.64 | 10.32 | $1.08 | 737 | ||
4h ago | BUY | $22.86 | 21.10 | 8.51 | $1.08 | 212 | ||
4h ago | BUY | $<1 | 0.083440 | 0.081389 | $1.08 | |||
4h ago | BUY | $<1 | 0.083440 | 0.081389 | $1.08 | |||
4h ago | SELL | $2.67 | 2.48 | 0.9955 | $1.07 | |||
4h ago | BUY | $<1 | 0.083439 | 0.081389 | $1.08 | |||
5h ago | BUY | $<1 | 0.083439 | 0.081391 | $1.08 | |||
5h ago | BUY | $25.53 | 23.57 | 9.52 | $1.08 | 737 | ||
5h ago | BUY | $<1 | 0.083447 | 0.081394 | $1.08 | |||
5h ago | BUY | $<1 | 0.083447 | 0.081394 | $1.08 | |||
5h ago | BUY | $28.02 | 25.86 | 10.48 | $1.08 | 737 | ||
5h ago | BUY | $<1 | 0.007246 | 0.002947 | $1.08 | |||
6h ago | BUY | $<1 | 0.083455 | 0.081408 | $1.08 | |||
7h ago | BUY | $<1 | 0.083455 | 0.081409 | $1.08 | |||
7h ago | BUY | $<1 | 0.083455 | 0.081409 | $1.08 | |||
7h ago | BUY | $<1 | 0.083455 | 0.081409 | $1.08 | 94 | ||
7h ago | BUY | $<1 | 0.083455 | 0.081409 | $1.08 | |||
7h ago | BUY | $<1 | 0.083455 | 0.081409 | $1.08 | |||
7h ago | BUY | $0.37 | 0.3455 | 0.1409 | $1.08 | 94 | ||
7h ago | SELL | $2.90 | 2.68 | 1.08 | $1.08 | 212 | ||
7h ago | BUY | $4.21 | 3.88 | 1.58 | $1.08 | 37 | ||
7h ago | BUY | $<1 | 0.083456 | 0.081409 | $1.08 | |||
7h ago | BUY | $<1 | 0.083456 | 0.081409 | $1.08 | 94 | ||
8h ago | BUY | $<1 | 0.083456 | 0.081409 | $1.08 | |||
8h ago | BUY | $<1 | 0.083456 | 0.081409 | $1.08 | |||
8h ago | BUY | $<1 | 0.083456 | 0.081409 | $1.08 | |||
8h ago | BUY | $<1 | 0.083456 | 0.081409 | $1.08 | |||
8h ago | BUY | $<1 | 0.083456 | 0.081409 | $1.08 | |||
9h ago | SELL | $<1 | 0.03712 | 0.01505 | $1.07 | |||
9h ago | BUY | $<1 | 0.083456 | 0.081409 | $1.08 | 94 | ||
9h ago | BUY | $<1 | 0.083456 | 0.081409 | $1.08 | |||
9h ago | BUY | $<1 | 0.083456 | 0.081409 | $1.08 | |||
9h ago | SELL | $30.08 | 27.82 | 11.29 | $1.08 | 21183 | ||
9h ago | BUY | $<1 | 0.083447 | 0.081394 | $1.08 | |||
9h ago | SELL | $59.71 | 55.36 | 22.28 | $1.07 | 397 | ||
10h ago | BUY | $<1 | 0.083429 | 0.081392 | $1.08 | |||
10h ago | BUY | $<1 | 0.083429 | 0.081392 | $1.08 | |||
10h ago | BUY | $<1 | 0.083429 | 0.081392 | $1.08 | |||
10h ago | BUY | $<1 | 0.083429 | 0.081392 | $1.08 | |||
10h ago | BUY | $0.37 | 0.3429 | 0.1392 | $1.08 | |||
11h ago | BUY | $<1 | 0.083429 | 0.081392 | $1.08 | |||
11h ago | SELL | $29.79 | 27.60 | 11.08 | $1.07 | 21183 | ||
11h ago | BUY | $<1 | 0.083421 | 0.081378 | $1.08 | |||
12h ago | BUY | $<1 | 0.083421 | 0.081375 | $1.08 | |||
12h ago | BUY | $<1 | 0.083421 | 0.081375 | $1.08 | |||
13h ago | BUY | $<1 | 0.083421 | 0.081375 | $1.08 | |||
14h ago | BUY | $<1 | 0.083421 | 0.081377 | $1.08 | |||
14h ago | BUY | $0.37 | 0.3421 | 0.1377 | $1.08 | |||
15h ago | BUY | $<1 | 0.083421 | 0.081377 | $1.08 | |||
15h ago | BUY | $<1 | 0.083421 | 0.081377 | $1.08 | |||
15h ago | BUY | $<1 | 0.02870 | 0.01155 | $1.08 | |||
15h ago | BUY | $24.81 | 22.86 | 9.22 | $1.08 | |||
15h ago | BUY | $24.61 | 22.71 | 9.15 | $1.08 | 737 | ||
16h ago | BUY | $24.44 | 22.59 | 9.09 | $1.08 | 737 | ||
16h ago | BUY | $22.78 | 21.09 | 8.47 | $1.07 | 737 | ||
16h ago | BUY | $<1 | 0.083449 | 0.081396 | $1.08 | |||
16h ago | BUY | $<1 | 0.083449 | 0.081396 | $1.08 | |||
16h ago | BUY | $<1 | 0.05787 | 0.02342 | $1.08 | |||
16h ago | BUY | $0.81 | 0.7481 | 0.3027 | $1.08 | |||
16h ago | BUY | $1.12 | 1.03 | 0.4188 | $1.08 | |||
17h ago | SELL | $57.78 | 53.58 | 21.57 | $1.07 | 443 | ||
17h ago | SELL | $19.96 | 18.51 | 7.42 | $1.07 | 22917 | ||
18h ago | SELL | $29.76 | 27.58 | 11.06 | $1.07 | 21183 | ||
18h ago | SELL | $11.91 | 11.03 | 4.42 | $1.07 | 21183 | ||
18h ago | BUY | $<1 | 0.083415 | 0.081376 | $1.08 | |||
18h ago | BUY | $<1 | 0.001790 | 0.037217 | $1.08 | |||
19h ago | BUY | $<1 | 0.083415 | 0.081380 | $1.08 | |||
19h ago | BUY | $<1 | 0.083415 | 0.081380 | $1.08 | |||
19h ago | SELL | $24.11 | 22.34 | 8.93 | $1.07 | 737 | ||
20h ago | BUY | $<1 | 0.083408 | 0.081370 | $1.08 | |||
20h ago | BUY | $0.80 | 0.7370 | 0.2964 | $1.08 | |||
20h ago | SELL | $28.26 | 26.19 | 10.44 | $1.07 | 737 | ||
21h ago | BUY | $1.62 | 1.50 | 0.6000 | $1.08 | |||
21h ago | SELL | $19.97 | 18.51 | 7.36 | $1.07 | 22917 | ||
21h ago | BUY | $<1 | 0.083394 | 0.081359 | $1.08 | |||
21h ago | SELL | $27.02 | 25.06 | 9.94 | $1.07 | 737 | ||
21h ago | BUY | $<1 | 0.083387 | 0.081352 | $1.08 | |||
21h ago | SELL | $9.44 | 8.74 | 3.47 | $1.07 | 21183 | ||
22h ago | BUY | $<1 | 0.083384 | 0.081347 | $1.08 | |||
22h ago | SELL | $19.91 | 18.49 | 7.29 | $1.07 | 22917 | ||
22h ago | SELL | $29.87 | 27.68 | 10.94 | $1.07 | 737 | ||
22h ago | BUY | $<1 | 0.083369 | 0.081336 | $1.08 | |||
22h ago | SELL | $23.34 | 21.62 | 8.53 | $1.07 | 198 | ||
22h ago | SELL | $20.46 | 18.96 | 7.46 | $1.07 | 21183 | ||
23h ago | BUY | $<1 | 0.083357 | 0.081327 | $1.08 | |||
23h ago | SELL | $19.34 | 17.92 | 7.04 | $1.07 | 21183 | ||
23h ago | SELL | $27.33 | 25.34 | 9.93 | $1.07 | 737 | ||
23h ago | SELL | $<1 | 0.01203 | 0.004710 | $1.07 | |||
23h ago | SELL | $19.96 | 18.49 | 7.24 | $1.07 | 191 | ||
1d ago | BUY | $<1 | 0.083338 | 0.081311 | $1.08 | 94 | ||
1d ago | BUY | $<1 | 0.083338 | 0.081311 | $1.08 | |||
1d ago | BUY | $<1 | 0.083338 | 0.081311 | $1.08 |