Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen4
KäufeVerkäufe
40
Volumen$4
KaufvolumenVerkaufsvolumen
$4$0
Market Maker2
KäuferVerkäufer
20
Circ. Supply
100,000,000100%
Gesamtversorgung100,000,000
Maximale Versorgung100,000,000
GepooltANKOR891.54($289)
GepooltUSDGLO289.45($290)
Konverter
1ANKOR
= $0.32
?ANKOR
USD
Über
AnkorX | onchain harbor Übersicht
AnkorX | onchain harbor (ANKOR) wurde am 02.23.2025 gestartet und wird derzeit zu einem Preis von $0.3268 gehandelt. Die Umlaufmenge beträgt 100.00M, mit einer Marktkapitalisierung von $32.68M.
AnkorX | onchain harbor-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von AnkorX | onchain harbor (ANKOR) um +3.0% verändert, mit einem Handelsvolumen von $32.68M. Behalte den Preis von AnkorX | onchain harbor auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | ANKOR | USDGLO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $0.91 | 2.78 | 0.3419 | $0.32 | |||
9h ago | BUY | $1.18 | 3.65 | 0.4453 | $0.32 | |||
20h ago | BUY | $0.79 | 2.47 | 0.2954 | $0.32 | |||
22h ago | BUY | $1.21 | 3.79 | 0.4430 | $0.32 | |||
2d ago | BUY | $1.26 | 3.97 | 0.4584 | $0.31 | |||
2d ago | BUY | $2.46 | 7.88 | 0.8979 | $0.31 | |||
2d ago | BUY | $0.36 | 1.16 | 0.1316 | $0.31 | |||
2d ago | BUY | $0.29 | 0.9447 | 0.1059 | $0.30 | |||
2d ago | BUY | $0.98 | 3.19 | 0.3544 | $0.30 | |||
2d ago | SELL | $0.14 | 0.4971 | 0.05343 | $0.30 | |||
2d ago | SELL | $0.66 | 2.21 | 0.2391 | $0.30 | |||
2d ago | SELL | $0.10 | 0.3584 | 0.03896 | $0.30 | |||
3d ago | BUY | $0.12 | 0.4078 | 0.04551 | $0.30 | |||
3d ago | BUY | $0.34 | 1.12 | 0.1259 | $0.30 | |||
3d ago | BUY | $1.23 | 4.02 | 0.4482 | $0.30 | |||
3d ago | BUY | $0.97 | 3.21 | 0.3550 | $0.30 | |||
3d ago | BUY | $0.14 | 0.4625 | 0.05150 | $0.30 | |||
3d ago | BUY | $0.20 | 0.6785 | 0.07546 | $0.30 | |||
3d ago | BUY | $0.44 | 1.48 | 0.1647 | $0.30 | |||
3d ago | BUY | $<1 | 0.1929 | 0.02123 | $0.30 | |||
3d ago | BUY | $0.24 | 0.8272 | 0.09084 | $0.30 | |||
3d ago | BUY | $0.28 | 0.9522 | 0.1041 | $0.30 | |||
4d ago | BUY | $0.70 | 2.35 | 0.2565 | $0.29 | |||
4d ago | BUY | $0.33 | 1.13 | 0.1232 | $0.29 | |||
4d ago | BUY | $0.41 | 1.40 | 0.1489 | $0.29 | |||
4d ago | BUY | $0.63 | 2.13 | 0.2256 | $0.29 | |||
4d ago | BUY | $0.28 | 0.9554 | 0.1005 | $0.29 | |||
4d ago | BUY | $0.90 | 3.06 | 0.3209 | $0.29 | |||
4d ago | BUY | $0.60 | 2.06 | 0.2160 | $0.29 | |||
4d ago | BUY | $0.41 | 1.43 | 0.1492 | $0.29 | |||
4d ago | BUY | $0.43 | 1.50 | 0.1559 | $0.29 | |||
4d ago | BUY | $0.26 | 0.9240 | 0.09556 | $0.28 | |||
4d ago | BUY | $0.30 | 1.04 | 0.1078 | $0.28 | |||
4d ago | BUY | $0.46 | 1.60 | 0.1655 | $0.28 | |||
4d ago | BUY | $0.36 | 1.27 | 0.1303 | $0.28 | |||
4d ago | BUY | $0.26 | 0.9119 | 0.09224 | $0.28 | |||
4d ago | BUY | $0.30 | 1.07 | 0.1078 | $0.28 | |||
4d ago | BUY | $0.29 | 1.02 | 0.1020 | $0.28 | |||
4d ago | BUY | $0.25 | 0.9103 | 0.09040 | $0.28 | |||
4d ago | BUY | $0.25 | 0.9109 | 0.09008 | $0.28 | |||
4d ago | BUY | $0.27 | 0.9606 | 0.09456 | $0.28 | |||
4d ago | BUY | $0.27 | 0.9766 | 0.09578 | $0.28 | |||
5d ago | BUY | $2.23 | 7.95 | 0.7741 | $0.28 | |||
5d ago | BUY | $0.36 | 1.30 | 0.1258 | $0.27 | |||
5d ago | BUY | $0.62 | 2.24 | 0.2159 | $0.27 | |||
5d ago | BUY | $1.02 | 3.71 | 0.3546 | $0.27 | |||
5d ago | BUY | $0.27 | 1.01 | 0.09659 | $0.27 | |||
5d ago | BUY | $0.82 | 3.01 | 0.2848 | $0.27 | |||
5d ago | BUY | $0.43 | 1.59 | 0.1504 | $0.27 | |||
5d ago | BUY | $0.26 | 0.9631 | 0.09237 | $0.27 | |||
5d ago | BUY | $<1 | 0.1855 | 0.01777 | $0.27 | |||
5d ago | BUY | $0.28 | 1.05 | 0.1004 | $0.27 | |||
5d ago | BUY | $0.31 | 1.15 | 0.1092 | $0.26 | |||
5d ago | BUY | $0.26 | 0.9999 | 0.09428 | $0.26 | |||
5d ago | BUY | $0.30 | 1.11 | 0.1048 | $0.26 | |||
5d ago | BUY | $3.25 | 12.28 | 1.13 | $0.26 | |||
5d ago | SELL | $0.20 | 0.8161 | 0.07309 | $0.25 | |||
5d ago | SELL | $0.24 | 0.9566 | 0.08583 | $0.25 | |||
5d ago | SELL | $0.22 | 0.8671 | 0.07813 | $0.25 | |||
5d ago | SELL | $<1 | 0.2874 | 0.02597 | $0.25 | |||
5d ago | SELL | $0.20 | 0.7815 | 0.07068 | $0.25 | |||
5d ago | BUY | $0.29 | 1.11 | 0.1046 | $0.26 | |||
5d ago | BUY | $0.38 | 1.46 | 0.1369 | $0.26 | |||
5d ago | BUY | $0.47 | 1.82 | 0.1693 | $0.26 | |||
5d ago | BUY | $0.50 | 1.92 | 0.1780 | $0.26 | |||
5d ago | BUY | $0.39 | 1.53 | 0.1419 | $0.25 | |||
5d ago | BUY | $0.37 | 1.44 | 0.1332 | $0.25 | |||
5d ago | BUY | $0.70 | 2.71 | 0.2489 | $0.25 | |||
5d ago | BUY | $0.22 | 0.8843 | 0.08059 | $0.25 | |||
5d ago | BUY | $0.27 | 1.07 | 0.09799 | $0.25 | |||
6d ago | BUY | $0.25 | 1.00 | 0.08992 | $0.25 | |||
6d ago | BUY | $0.31 | 1.22 | 0.1097 | $0.25 | |||
6d ago | BUY | $0.26 | 1.05 | 0.09410 | $0.25 | |||
6d ago | SELL | $0.29 | 1.17 | 0.09817 | $0.24 | |||
6d ago | SELL | $0.47 | 1.90 | 0.1596 | $0.25 | |||
7d ago | SELL | $0.39 | 1.55 | 0.1309 | $0.25 | |||
7d ago | SELL | $0.35 | 1.41 | 0.1195 | $0.25 | |||
7d ago | SELL | $0.39 | 1.54 | 0.1317 | $0.25 | |||
7d ago | SELL | $0.27 | 1.10 | 0.09449 | $0.25 | |||
7d ago | SELL | $0.27 | 1.06 | 0.09223 | $0.25 | |||
7d ago | SELL | $0.32 | 1.26 | 0.1098 | $0.25 | |||
7d ago | SELL | $7.66 | 29.18 | 2.66 | $0.26 | |||
7d ago | SELL | $2.45 | 8.99 | 0.8532 | $0.27 | |||
7d ago | SELL | $1.16 | 4.21 | 0.4053 | $0.27 | |||
7d ago | REMOVE | $806.52 | 2,874.42 | 280.68 | - | |||
7d ago | BUY | $1.73 | 6.14 | 0.6054 | $0.28 | |||
7d ago | BUY | $3.48 | 12.35 | 1.21 | $0.28 | |||
7d ago | BUY | $1.87 | 6.70 | 0.6535 | $0.28 | |||
7d ago | BUY | $2.26 | 8.10 | 0.7877 | $0.27 | |||
7d ago | BUY | $2.73 | 9.83 | 0.9513 | $0.27 | |||
7d ago | BUY | $1.84 | 6.67 | 0.6428 | $0.27 | |||
7d ago | BUY | $1.23 | 4.47 | 0.4297 | $0.27 | |||
7d ago | BUY | $1.23 | 4.48 | 0.4297 | $0.27 | |||
7d ago | BUY | $1.23 | 4.49 | 0.4298 | $0.27 | |||
7d ago | BUY | $7.65 | 28.11 | 2.66 | $0.27 | |||
7d ago | BUY | $7.44 | 27.74 | 2.59 | $0.26 | |||
7d ago | BUY | $13.07 | 49.67 | 4.55 | $0.26 | |||
7d ago | BUY | $27.15 | 107.22 | 9.44 | $0.25 | |||
7d ago | BUY | $6.21 | 25.35 | 2.16 | $0.24 | |||
7d ago | BUY | $1.01 | 4.16 | 0.3535 | $0.24 |